아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.42 76.56 76.42 76.56 12.5K
09:31 76.20 76.20 76.20 76.20 1.0K
09:32 75.98 76.06 75.93 76.06 87.0K
09:33 75.85 75.85 75.85 75.85 1.1K
09:34 75.77 75.77 75.77 75.77 0.2K
09:35 75.69 75.69 75.66 75.66 0.7K
09:39 75.58 75.58 75.58 75.58 0.3K
09:40 75.62 75.62 75.62 75.61 1.0K
09:43 75.39 75.39 75.39 75.39 1.4K
09:44 75.41 75.41 75.41 75.41 2.1K
09:51 75.58 75.58 75.58 75.58 0.6K
09:54 75.73 75.74 75.73 75.74 1.7K
10:02 75.49 75.49 75.49 75.49 2.3K
10:10 75.33 75.41 75.33 75.41 0.7K
10:11 75.37 75.37 75.37 75.37 4.6K
10:13 75.51 75.51 75.51 75.51 1.2K
10:19 75.45 75.45 75.45 75.45 2.2K
10:24 75.38 75.38 75.38 75.38 1.0K
10:27 75.01 75.05 75.01 75.05 0.8K
10:29 74.77 74.77 74.77 74.77 0.3K
10:30 74.75 74.75 74.75 74.75 0.9K
10:34 74.94 74.97 74.94 74.94 1.2K
10:37 74.95 74.95 74.95 74.95 0.7K
10:42 75.27 75.27 75.27 75.27 1.9K
10:44 75.35 75.35 75.35 75.35 0.8K
10:46 75.31 75.31 75.31 75.31 2.4K
11:02 75.31 75.31 75.31 75.31 1.2K
11:06 75.31 75.31 75.31 75.31 0.6K
11:09 75.33 75.33 75.33 75.33 1.8K
11:16 75.35 75.35 75.35 75.35 0.9K
11:19 75.38 75.38 75.38 75.38 0.5K
11:23 75.27 75.27 75.27 75.27 1.5K
11:27 75.34 75.34 75.34 75.34 1.3K
11:32 75.48 75.48 75.48 75.48 0.4K
11:37 75.45 75.45 75.45 75.45 0.4K
11:39 75.37 75.37 75.37 75.37 1.4K
11:49 75.47 75.47 75.47 75.47 0.5K
11:59 75.34 75.34 75.34 75.34 1.3K
12:05 75.52 75.52 75.52 75.52 0.4K
12:09 75.55 75.55 75.55 75.55 0.8K
12:16 75.54 75.54 75.54 75.54 0.2K
12:18 75.52 75.52 75.52 75.52 1.3K
12:22 75.58 75.58 75.58 75.58 0.2K
12:24 75.65 75.65 75.65 75.65 0.6K
12:27 75.62 75.62 75.62 75.61 0.4K
12:33 75.65 75.65 75.65 75.65 0.9K
12:41 75.59 75.59 75.59 75.59 0.3K
12:44 75.63 75.63 75.63 75.63 1.0K
12:50 75.68 75.68 75.68 75.68 0.4K
12:53 75.77 75.77 75.77 75.77 0.4K
12:59 75.73 75.73 75.73 75.73 2.7K
13:09 76.00 76.00 76.00 76.00 2.1K
13:36 75.83 75.83 75.83 75.83 1.7K
13:46 75.91 75.91 75.91 75.91 3.4K
13:51 75.92 75.92 75.92 75.92 0.2K
13:54 75.96 75.96 75.96 75.96 0.6K
13:55 75.90 75.92 75.90 75.92 1.3K
13:58 75.83 75.83 75.83 75.83 0.3K
14:05 75.77 75.77 75.77 75.77 1.6K
14:11 75.66 75.66 75.66 75.66 0.3K
14:15 75.67 75.67 75.67 75.67 0.8K
14:19 75.75 75.75 75.75 75.75 0.8K
14:32 75.64 75.64 75.64 75.64 0.3K
14:36 75.55 75.55 75.55 75.55 1.8K
15:09 75.70 75.70 75.70 75.70 3.7K
15:41 75.56 75.56 75.56 75.56 0.6K
15:45 75.56 75.56 75.56 75.56 1.1K
15:51 75.65 75.65 75.65 75.65 1.7K
15:54 75.78 75.78 75.78 75.78 0.7K
15:55 75.72 75.72 75.66 75.69 5.3K
15:59 75.75 75.80 75.75 75.79 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음