아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.00 77.00 77.00 77.00 5.3K
09:35 77.43 77.43 77.43 77.43 0.3K
09:36 77.40 77.40 77.40 77.40 0.5K
09:37 77.50 77.51 77.48 77.48 6.5K
09:38 77.51 77.51 77.51 77.51 0.7K
09:40 77.39 77.42 77.39 77.42 0.6K
09:41 77.37 77.41 77.37 77.41 2.5K
09:45 77.37 77.37 77.37 77.37 1.3K
09:48 77.31 77.31 77.31 77.31 2.7K
09:49 77.34 77.34 77.34 77.33 0.2K
09:50 77.40 77.40 77.40 77.40 0.4K
09:51 77.55 77.55 77.55 77.55 0.3K
09:52 77.37 77.49 77.37 77.49 0.6K
09:53 77.53 77.53 77.33 77.33 3.4K
09:55 77.44 77.44 77.44 77.44 0.1K
09:56 77.44 77.44 77.44 77.44 0.4K
09:57 77.43 77.45 77.43 77.45 0.9K
09:59 77.47 77.47 77.47 77.47 1.8K
10:00 77.55 77.55 77.55 77.55 2.4K
10:04 77.74 77.74 77.74 77.74 0.9K
10:09 77.76 77.76 77.76 77.76 1.3K
10:10 77.70 77.70 77.65 77.65 1.1K
10:11 77.66 77.66 77.66 77.66 0.2K
10:12 77.72 77.80 77.71 77.80 2.7K
10:17 77.73 77.73 77.71 77.71 4.7K
10:23 77.58 77.62 77.58 77.62 1.4K
10:25 77.69 77.69 77.69 77.69 0.2K
10:26 77.65 77.65 77.65 77.65 0.5K
10:28 77.57 77.57 77.54 77.54 2.0K
10:30 77.62 77.67 77.62 77.67 3.1K
10:32 77.78 77.78 77.78 77.78 2.0K
10:36 77.79 77.79 77.79 77.79 1.9K
10:42 77.72 77.72 77.72 77.72 3.0K
10:44 77.79 77.79 77.79 77.79 1.1K
10:50 77.83 77.83 77.83 77.83 0.4K
10:51 77.79 77.79 77.79 77.79 1.5K
10:52 77.71 77.71 77.71 77.71 3.9K
11:00 77.58 77.58 77.58 77.58 1.0K
11:01 77.70 77.70 77.70 77.70 0.5K
11:04 77.64 77.68 77.64 77.68 2.2K
11:07 77.43 77.43 77.43 77.43 1.4K
11:09 77.57 77.57 77.57 77.57 1.4K
11:11 77.58 77.58 77.58 77.58 1.9K
11:21 77.78 77.79 77.78 77.79 0.8K
11:22 77.75 77.78 77.73 77.77 2.5K
11:23 77.79 77.79 77.79 77.79 1.0K
11:24 77.75 77.77 77.75 77.77 2.6K
11:25 77.77 77.77 77.77 77.77 0.6K
11:26 77.78 77.78 77.78 77.78 3.4K
11:35 77.80 77.87 77.80 77.87 3.0K
11:41 77.81 77.81 77.81 77.81 0.8K
11:42 77.84 77.84 77.84 77.84 3.9K
11:55 77.72 77.72 77.72 77.72 0.1K
11:56 77.71 77.71 77.71 77.71 0.3K
11:57 77.68 77.68 77.68 77.68 1.1K
11:59 77.67 77.67 77.67 77.67 1.7K
12:04 77.85 77.85 77.85 77.85 3.0K
12:09 77.68 77.69 77.68 77.69 5.4K
12:21 77.77 77.77 77.77 77.77 0.4K
12:25 77.89 77.89 77.89 77.89 0.1K
12:28 77.92 77.92 77.92 77.92 2.1K
12:35 77.80 77.80 77.80 77.80 0.5K
12:36 77.82 77.82 77.82 77.82 4.6K
12:58 78.07 78.07 78.04 78.04 4.7K
13:09 78.29 78.29 78.29 78.29 1.2K
13:13 78.31 78.31 78.31 78.31 1.3K
13:14 78.31 78.31 78.31 78.31 0.6K
13:16 78.31 78.31 78.31 78.31 1.7K
13:24 78.39 78.39 78.39 78.39 2.6K
13:33 78.42 78.42 78.42 78.42 1.6K
13:40 78.39 78.39 78.39 78.39 2.2K
13:44 78.30 78.30 78.30 78.30 0.3K
13:45 78.36 78.36 78.36 78.36 1.0K
13:47 78.36 78.36 78.36 78.36 2.5K
13:56 78.43 78.43 78.43 78.43 0.5K
13:57 78.37 78.38 78.35 78.38 4.7K
14:12 78.36 78.36 78.36 78.36 1.6K
14:20 78.24 78.25 78.24 78.25 7.5K
14:32 78.26 78.26 78.26 78.26 1.7K
14:39 78.34 78.34 78.34 78.34 1.0K
14:42 78.32 78.32 78.32 78.32 1.6K
14:44 78.28 78.28 78.28 78.28 1.1K
14:46 78.24 78.24 78.24 78.24 1.7K
14:48 78.21 78.21 78.21 78.21 3.1K
15:03 78.23 78.23 78.23 78.23 4.7K
15:20 78.27 78.27 78.27 78.27 0.2K
15:21 78.27 78.28 78.27 78.28 3.6K
15:30 78.21 78.21 78.21 78.21 0.6K
15:31 78.18 78.18 78.18 78.18 0.6K
15:32 78.16 78.16 78.16 78.16 0.4K
15:33 78.18 78.18 78.18 78.18 7.6K
15:34 78.18 78.18 78.18 78.18 0.5K
15:37 78.16 78.18 78.15 78.18 20.7K
15:40 78.25 78.25 78.25 78.25 2.7K
15:44 78.32 78.32 78.32 78.32 1.4K
15:47 78.32 78.32 78.32 78.32 1.5K
15:48 78.28 78.28 78.28 78.28 3.9K
15:53 78.12 78.12 78.12 78.12 6.7K
15:55 78.07 78.07 78.07 78.07 1.1K
15:58 78.17 78.21 78.17 78.21 2.8K
15:59 78.16 78.19 78.11 78.19 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음