아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.52 80.52 80.52 80.52 6.0K
09:34 80.32 80.32 80.24 80.24 1.5K
09:40 80.03 80.03 80.03 80.03 0.4K
09:41 80.04 80.04 80.04 80.04 0.5K
09:42 80.18 80.18 80.18 80.18 0.7K
09:44 80.22 80.22 80.22 80.22 0.6K
09:48 79.80 79.80 79.80 79.80 0.5K
09:49 79.90 79.90 79.90 79.90 0.9K
09:54 79.74 79.74 79.74 79.74 0.4K
09:55 79.73 79.73 79.73 79.73 0.3K
09:56 79.69 79.74 79.69 79.74 0.8K
09:57 79.72 79.72 79.72 79.72 0.3K
10:01 79.78 79.78 79.78 79.78 0.6K
10:06 79.99 79.99 79.99 79.99 2.9K
10:12 80.04 80.04 80.04 80.04 0.3K
10:13 80.00 80.00 80.00 80.00 0.1K
10:15 80.11 80.11 80.11 80.11 0.6K
10:25 80.25 80.25 80.25 80.25 0.2K
10:27 80.27 80.27 80.27 80.27 1.2K
10:29 80.25 80.25 80.25 80.25 0.4K
10:32 80.07 80.07 80.07 80.07 0.2K
10:34 80.03 80.03 80.03 80.03 0.5K
10:35 79.82 79.93 79.82 79.93 2.2K
10:36 79.95 79.95 79.88 79.95 2.9K
10:37 80.00 80.21 80.00 80.21 2.1K
10:38 80.23 80.23 80.23 80.23 0.1K
10:39 80.32 80.32 80.23 80.23 2.7K
10:45 80.42 80.42 80.42 80.42 0.9K
10:46 80.46 80.46 80.46 80.46 1.3K
10:51 80.41 80.41 80.41 80.41 2.9K
10:57 80.54 80.54 80.54 80.54 0.6K
11:00 80.55 80.55 80.55 80.55 0.2K
11:05 80.45 80.45 80.45 80.45 1.0K
11:08 80.49 80.49 80.49 80.49 0.4K
11:13 80.57 80.58 80.57 80.58 0.3K
11:14 80.55 80.55 80.55 80.55 0.3K
11:16 80.59 80.59 80.59 80.59 0.9K
11:20 80.77 80.77 80.77 80.77 1.0K
11:23 80.77 80.77 80.77 80.77 1.6K
11:26 80.79 80.79 80.79 80.79 0.3K
11:30 80.88 80.88 80.88 80.88 0.3K
11:34 80.78 80.78 80.78 80.78 0.4K
11:36 80.71 80.71 80.71 80.71 0.2K
11:38 80.71 80.71 80.71 80.71 0.6K
11:40 80.67 80.67 80.67 80.67 0.6K
11:43 80.58 80.58 80.58 80.58 0.3K
11:46 80.51 80.51 80.51 80.51 0.2K
11:47 80.50 80.50 80.50 80.50 0.2K
11:49 80.49 80.49 80.49 80.49 0.3K
11:51 80.55 80.55 80.55 80.55 0.7K
11:53 80.46 80.46 80.46 80.46 1.1K
11:56 80.58 80.58 80.56 80.56 0.6K
11:57 80.59 80.59 80.59 80.59 1.4K
11:58 80.61 80.61 80.61 80.61 0.9K
12:02 80.57 80.57 80.57 80.57 0.1K
12:03 80.53 80.56 80.53 80.56 0.7K
12:07 80.54 80.54 80.54 80.54 0.1K
12:08 80.52 80.52 80.52 80.52 0.1K
12:10 80.44 80.44 80.44 80.44 0.5K
12:11 80.52 80.52 80.52 80.52 0.1K
12:12 80.47 80.47 80.47 80.47 0.9K
12:19 80.29 80.29 80.29 80.29 0.5K
12:20 80.36 80.36 80.36 80.36 0.6K
12:22 80.36 80.36 80.33 80.33 1.7K
12:26 80.37 80.37 80.37 80.37 0.2K
12:27 80.35 80.40 80.35 80.40 3.2K
12:31 80.40 80.40 80.40 80.40 0.5K
12:38 80.12 80.12 80.12 80.12 0.2K
12:40 79.92 79.92 79.92 79.92 0.2K
12:42 79.90 79.90 79.90 79.90 0.7K
12:46 79.48 79.48 79.48 79.48 0.9K
12:49 79.18 79.18 79.18 79.18 1.5K
12:51 79.32 79.32 79.32 79.32 0.5K
12:52 78.97 78.97 78.97 78.97 0.6K
12:53 79.19 79.19 79.19 79.19 1.0K
12:58 79.17 79.17 79.17 79.17 0.3K
12:59 79.14 79.14 79.14 79.14 0.6K
13:00 79.01 79.02 78.91 78.98 10.0K
13:01 78.97 78.97 78.97 78.97 2.3K
13:18 79.50 79.50 79.50 79.50 0.3K
13:23 79.47 79.47 79.47 79.47 0.1K
13:25 79.43 79.51 79.43 79.51 0.6K
13:26 79.41 79.41 79.41 79.41 0.3K
13:30 79.46 79.46 79.46 79.46 3.1K
13:44 79.55 79.55 79.55 79.55 0.3K
13:49 79.36 79.36 79.36 79.36 0.5K
13:54 79.33 79.33 79.33 79.33 0.5K
13:58 79.21 79.21 79.21 79.21 1.3K
14:05 79.19 79.19 79.19 79.19 0.3K
14:06 79.19 79.19 79.19 79.19 0.7K
14:09 79.16 79.16 79.16 79.16 0.3K
14:10 79.15 79.15 79.15 79.15 0.2K
14:12 79.16 79.16 79.16 79.16 0.3K
14:14 79.07 79.07 79.07 79.07 0.8K
14:16 78.92 78.92 78.92 78.92 0.4K
14:17 78.81 78.89 78.81 78.86 0.9K
14:19 78.94 78.94 78.94 78.94 0.8K
14:20 78.99 78.99 78.99 78.99 0.7K
14:26 79.08 79.08 79.08 79.08 1.1K
14:30 78.97 78.97 78.97 78.97 0.2K
14:32 78.94 78.94 78.94 78.94 0.2K
14:34 78.95 79.00 78.95 79.00 8.9K
14:35 79.05 79.05 79.05 79.05 0.3K
14:37 79.05 79.05 78.90 78.90 9.6K
14:39 78.92 78.92 78.92 78.92 0.6K
14:41 79.01 79.01 79.01 79.01 0.1K
14:42 79.01 79.01 78.99 78.99 1.7K
14:43 79.06 79.06 79.06 79.06 0.1K
14:44 78.93 78.95 78.91 78.95 1.2K
14:45 79.04 79.04 79.04 79.04 1.5K
14:54 78.90 78.90 78.90 78.90 0.1K
14:55 78.96 78.96 78.96 78.96 1.5K
15:03 78.73 78.73 78.73 78.73 0.6K
15:07 78.64 78.64 78.64 78.64 0.4K
15:10 78.64 78.64 78.64 78.64 2.7K
15:15 78.35 78.35 78.35 78.35 0.5K
15:16 78.00 78.00 78.00 78.00 1.7K
15:17 77.89 77.89 77.89 77.89 0.7K
15:18 77.80 77.80 77.80 77.80 3.9K
15:19 77.77 77.77 77.66 77.74 2.3K
15:20 77.84 77.92 77.78 77.78 1.4K
15:21 77.80 77.80 77.63 77.63 0.7K
15:22 77.72 77.72 77.72 77.72 0.5K
15:23 77.66 77.66 77.63 77.63 0.5K
15:24 77.62 77.62 77.62 77.61 0.3K
15:25 77.62 77.73 77.62 77.73 1.0K
15:26 77.79 77.84 77.79 77.84 0.9K
15:27 77.97 78.05 77.97 78.05 0.9K
15:29 78.01 78.07 78.01 78.07 1.4K
15:30 78.25 78.33 78.25 78.33 4.2K
15:31 78.28 78.28 78.28 78.28 0.9K
15:32 78.32 78.32 78.20 78.20 1.6K
15:35 78.36 78.41 78.36 78.41 1.6K
15:36 78.51 78.51 78.51 78.51 1.1K
15:37 78.60 78.60 78.60 78.60 0.5K
15:39 78.66 78.66 78.66 78.66 1.5K
15:41 78.53 78.53 78.53 78.53 3.3K
15:42 78.50 78.50 78.41 78.41 3.6K
15:44 78.35 78.35 78.35 78.35 1.3K
15:47 78.50 78.50 78.50 78.50 8.6K
15:50 78.42 78.42 78.35 78.35 1.0K
15:51 78.42 78.42 78.42 78.42 0.6K
15:52 78.44 78.44 78.44 78.44 0.7K
15:53 78.48 78.48 78.48 78.47 4.3K
15:55 78.42 78.49 78.42 78.49 5.7K
15:56 78.51 78.51 78.51 78.51 3.5K
15:58 78.37 78.37 78.28 78.28 7.8K
15:59 78.36 78.36 78.32 78.32 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음