아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.29 84.29 84.29 84.29 5.5K
09:31 84.00 84.00 84.00 84.00 1.3K
09:35 83.58 83.58 83.58 83.58 1.6K
09:37 83.67 83.67 83.67 83.67 0.8K
09:38 83.74 83.74 83.74 83.74 0.2K
09:40 83.83 83.83 83.83 83.83 0.4K
09:43 83.90 83.90 83.90 83.90 0.4K
09:44 84.03 84.03 84.03 84.03 0.2K
09:45 83.85 83.85 83.85 83.85 0.3K
09:46 83.88 83.88 83.88 83.88 0.8K
09:51 83.74 83.74 83.74 83.74 0.4K
09:52 83.78 83.78 83.78 83.78 0.3K
09:56 83.82 83.82 83.82 83.82 0.1K
09:57 83.79 83.79 83.79 83.79 0.2K
09:58 83.78 83.78 83.78 83.78 0.8K
09:59 83.65 83.65 83.65 83.65 0.2K
10:00 83.75 83.75 83.75 83.75 0.2K
10:03 83.86 83.86 83.86 83.86 0.3K
10:06 83.81 83.81 83.81 83.81 0.2K
10:08 83.73 83.73 83.73 83.73 1.0K
10:12 83.50 83.65 83.50 83.65 1.2K
10:16 83.68 83.68 83.68 83.68 0.3K
10:18 83.59 83.59 83.59 83.59 0.2K
10:19 83.65 83.65 83.65 83.65 0.6K
10:22 83.46 83.46 83.46 83.46 1.4K
10:24 83.29 83.29 83.29 83.29 0.2K
10:25 83.19 83.19 83.19 83.19 0.6K
10:26 83.16 83.16 83.16 83.16 0.5K
10:27 83.20 83.20 83.20 83.20 0.8K
10:32 83.49 83.49 83.49 83.48 0.5K
10:34 83.47 83.47 83.47 83.47 0.3K
10:36 83.52 83.52 83.49 83.49 0.4K
10:37 83.52 83.62 83.52 83.62 0.9K
10:40 83.62 83.62 83.36 83.36 1.5K
10:43 83.21 83.27 83.21 83.27 0.4K
10:45 83.20 83.20 83.20 83.20 0.7K
10:51 83.02 83.02 83.02 83.02 0.6K
10:56 83.01 83.08 83.01 83.08 0.5K
11:01 83.06 83.08 83.06 83.08 0.8K
11:02 83.10 83.10 83.10 83.10 1.7K
11:28 83.54 83.54 83.54 83.54 0.3K
11:29 83.48 83.48 83.48 83.48 0.1K
11:31 83.54 83.55 83.54 83.55 0.3K
11:34 83.60 83.60 83.60 83.60 0.2K
11:36 83.61 83.61 83.61 83.61 0.5K
11:40 83.71 83.71 83.71 83.71 0.9K
11:51 83.68 83.68 83.68 83.68 0.9K
12:05 83.59 83.61 83.59 83.61 2.7K
12:11 83.70 83.70 83.70 83.70 0.3K
12:14 83.59 83.59 83.59 83.59 0.4K
12:17 83.49 83.49 83.49 83.49 0.3K
12:23 83.53 83.53 83.53 83.53 0.2K
12:26 83.54 83.54 83.54 83.54 0.2K
12:27 83.58 83.58 83.58 83.58 0.3K
12:28 83.59 83.59 83.59 83.59 0.5K
12:30 83.57 83.57 83.57 83.57 0.1K
12:31 83.63 83.63 83.63 83.63 0.5K
12:34 83.68 83.68 83.64 83.64 3.1K
12:42 83.71 83.71 83.71 83.71 0.5K
12:44 83.60 83.60 83.60 83.60 0.2K
12:45 83.67 83.67 83.67 83.67 1.0K
12:59 83.58 83.58 83.58 83.58 0.6K
13:00 83.58 83.58 83.58 83.58 0.8K
13:03 83.46 83.46 83.46 83.46 0.5K
13:05 83.43 83.43 83.43 83.43 0.6K
13:10 83.35 83.35 83.35 83.35 0.1K
13:15 83.45 83.50 83.45 83.50 1.2K
13:16 83.42 83.42 83.42 83.42 1.0K
13:18 83.30 83.30 83.30 83.30 0.7K
13:28 82.91 82.91 82.91 82.91 1.8K
13:36 82.87 82.87 82.87 82.87 0.7K
13:42 82.98 82.98 82.98 82.98 0.3K
13:43 83.02 83.02 83.02 83.02 0.2K
13:45 82.98 82.98 82.98 82.98 0.7K
13:49 82.92 82.92 82.92 82.92 0.4K
13:52 82.98 82.98 82.98 82.98 3.3K
13:53 83.06 83.06 83.06 83.06 1.3K
13:55 83.06 83.06 83.06 83.06 0.2K
13:56 83.12 83.12 83.12 83.12 0.4K
13:57 83.13 83.13 83.13 83.13 0.2K
13:58 83.16 83.16 83.16 83.16 1.1K
13:59 83.12 83.12 83.12 83.12 0.4K
14:00 83.15 83.15 83.15 83.15 0.1K
14:02 83.17 83.17 83.17 83.17 0.6K
14:14 83.24 83.24 83.24 83.24 0.2K
14:17 83.30 83.30 83.30 83.30 0.2K
14:19 83.32 83.41 83.32 83.41 0.9K
14:26 83.32 83.32 83.32 83.32 1.0K
14:28 83.29 83.29 83.29 83.29 0.2K
14:35 83.26 83.26 83.26 83.26 0.5K
14:43 83.32 83.32 83.32 83.32 0.6K
14:50 83.27 83.27 83.27 83.27 0.4K
14:57 83.00 83.00 83.00 83.00 0.4K
15:03 83.09 83.09 83.09 83.09 0.3K
15:06 83.10 83.10 83.10 83.10 0.7K
15:16 83.16 83.16 83.16 83.16 1.0K
15:19 83.20 83.20 83.20 83.20 0.3K
15:20 83.19 83.19 83.19 83.19 1.0K
15:29 83.08 83.08 83.08 83.08 0.3K
15:33 83.14 83.14 83.14 83.14 0.2K
15:38 83.10 83.10 83.10 83.10 0.8K
15:46 83.09 83.09 83.09 83.09 0.9K
15:51 83.13 83.13 83.13 83.13 0.1K
15:53 83.15 83.15 83.15 83.15 0.3K
15:54 83.17 83.20 83.17 83.20 0.7K
15:55 83.27 83.27 83.20 83.20 2.3K
15:56 83.24 83.24 83.24 83.24 0.5K
15:58 83.12 83.12 83.10 83.10 1.3K
15:59 83.11 83.17 83.11 83.16 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음