아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.69 89.69 89.69 89.69 7.4K
09:31 89.85 89.85 89.80 89.80 0.3K
09:32 89.73 89.73 89.73 89.73 0.8K
09:34 89.79 89.79 89.79 89.79 0.9K
09:36 89.87 89.95 89.87 89.95 0.8K
09:37 89.85 89.87 89.85 89.87 1.1K
09:39 89.90 89.90 89.90 89.90 1.3K
09:40 89.95 89.95 89.90 89.90 0.6K
09:41 89.91 90.03 89.91 90.01 11.2K
09:42 89.99 90.05 89.99 90.02 3.5K
09:43 89.98 89.98 89.96 89.96 0.4K
09:44 89.91 90.05 89.91 90.01 1.7K
09:45 90.10 90.12 90.10 90.12 1.3K
09:47 89.88 89.88 89.88 89.88 0.4K
09:49 89.82 89.84 89.82 89.84 0.7K
09:50 89.75 89.75 89.70 89.70 1.0K
09:51 89.73 89.73 89.73 89.73 0.2K
09:52 89.73 89.73 89.73 89.73 0.9K
09:54 89.58 89.58 89.58 89.58 0.3K
09:56 89.58 89.58 89.58 89.58 0.6K
09:57 89.48 89.48 89.48 89.48 0.9K
09:58 89.34 89.34 89.34 89.34 1.4K
10:01 89.21 89.21 89.21 89.21 0.9K
10:03 89.11 89.14 89.11 89.14 0.6K
10:04 89.14 89.14 89.14 89.14 1.2K
10:08 89.49 89.49 89.49 89.49 0.8K
10:15 89.57 89.57 89.57 89.57 0.8K
10:19 89.63 89.63 89.63 89.63 1.2K
10:28 89.30 89.30 89.30 89.30 0.4K
10:31 89.50 89.50 89.50 89.50 2.0K
10:34 89.49 89.49 89.49 89.49 0.5K
10:40 89.66 89.66 89.66 89.66 2.4K
10:49 89.75 89.75 89.75 89.75 0.2K
10:50 89.79 89.79 89.79 89.79 2.0K
10:53 90.03 90.03 90.03 90.03 2.8K
10:58 89.94 89.94 89.94 89.94 0.2K
10:59 89.95 89.95 89.95 89.95 1.2K
11:05 90.08 90.08 90.08 90.08 1.4K
11:07 90.05 90.05 90.05 90.05 1.3K
11:12 89.80 89.80 89.80 89.80 0.5K
11:13 89.71 89.71 89.71 89.71 0.2K
11:14 89.66 89.66 89.66 89.66 0.2K
11:17 89.83 89.83 89.83 89.83 0.7K
11:22 89.66 89.66 89.66 89.66 0.2K
11:23 89.77 89.77 89.71 89.71 1.6K
11:24 89.77 89.77 89.77 89.77 0.3K
11:25 89.80 89.80 89.80 89.80 0.1K
11:26 89.86 89.86 89.86 89.86 1.5K
11:31 90.03 90.03 90.03 90.03 0.2K
11:33 90.04 90.04 90.04 90.04 1.9K
11:38 90.20 90.22 90.20 90.22 1.0K
11:40 90.24 90.24 90.24 90.24 1.3K
11:44 90.20 90.20 90.20 90.20 0.4K
11:45 90.22 90.22 90.22 90.22 0.1K
11:46 90.22 90.22 90.22 90.22 1.2K
11:51 90.31 90.31 90.31 90.31 1.4K
11:59 90.42 90.42 90.42 90.42 2.0K
12:03 90.36 90.36 90.34 90.34 0.7K
12:05 90.41 90.41 90.41 90.41 1.0K
12:09 90.42 90.42 90.42 90.42 0.9K
12:11 90.41 90.41 90.41 90.41 1.2K
12:14 90.38 90.38 90.38 90.38 0.1K
12:15 90.46 90.46 90.46 90.46 0.4K
12:16 90.43 90.43 90.38 90.38 0.7K
12:17 90.35 90.35 90.35 90.35 0.3K
12:19 90.44 90.44 90.44 90.44 0.3K
12:21 90.52 90.54 90.52 90.53 1.8K
12:23 90.52 90.59 90.52 90.55 2.5K
12:24 90.58 90.58 90.58 90.58 0.8K
12:25 90.63 90.63 90.63 90.63 0.1K
12:26 90.63 90.63 90.61 90.61 1.4K
12:29 90.51 90.51 90.51 90.51 0.4K
12:31 90.59 90.59 90.59 90.59 0.2K
12:34 90.56 90.56 90.54 90.56 2.7K
12:36 90.45 90.45 90.45 90.45 0.6K
12:41 90.50 90.50 90.50 90.50 0.6K
12:47 90.51 90.51 90.51 90.51 0.6K
12:51 90.43 90.43 90.43 90.43 0.2K
12:52 90.45 90.45 90.45 90.45 0.3K
12:58 90.53 90.54 90.53 90.53 3.5K
12:59 90.54 90.54 90.54 90.54 0.1K
13:00 90.54 90.54 90.54 90.54 0.2K
13:01 90.65 90.65 90.65 90.65 0.5K
13:03 90.59 90.59 90.59 90.59 1.3K
13:04 90.60 90.60 90.60 90.60 0.6K
13:05 90.66 90.68 90.66 90.68 2.9K
13:06 90.64 90.64 90.63 90.63 0.6K
13:10 90.66 90.66 90.66 90.66 0.7K
13:21 90.61 90.61 90.61 90.61 0.4K
13:27 90.58 90.58 90.58 90.58 1.3K
13:38 90.68 90.68 90.68 90.68 0.2K
13:39 90.73 90.73 90.73 90.73 0.5K
13:41 90.74 90.76 90.74 90.76 0.4K
13:42 90.75 90.75 90.75 90.75 0.5K
13:46 90.68 90.68 90.68 90.68 1.1K
13:52 90.62 90.62 90.62 90.62 1.3K
14:01 90.68 90.68 90.68 90.68 0.3K
14:03 90.69 90.69 90.68 90.68 0.7K
14:04 90.71 90.71 90.71 90.71 1.1K
14:05 90.66 90.66 90.66 90.66 1.0K
14:06 90.74 90.74 90.74 90.74 2.0K
14:07 90.73 90.74 90.73 90.74 1.4K
14:09 90.75 90.75 90.73 90.74 1.1K
14:11 90.72 90.72 90.72 90.72 1.1K
14:12 90.70 90.71 90.70 90.71 0.6K
14:13 90.69 90.69 90.69 90.69 0.9K
14:17 90.67 90.67 90.67 90.67 2.5K
14:28 90.76 90.76 90.76 90.76 0.5K
14:34 90.75 90.75 90.75 90.75 0.2K
14:36 90.83 90.83 90.83 90.83 0.3K
14:37 90.80 90.80 90.80 90.80 0.6K
14:39 90.81 90.81 90.81 90.81 1.0K
14:44 90.85 90.85 90.80 90.82 1.2K
14:46 90.87 90.87 90.87 90.87 14.4K
14:49 90.88 90.88 90.88 90.88 0.4K
14:50 90.85 90.88 90.85 90.88 1.1K
14:52 90.92 90.92 90.91 90.91 1.5K
14:56 90.92 90.92 90.92 90.92 0.4K
14:59 90.94 90.94 90.94 90.94 1.0K
15:00 90.98 90.98 90.98 90.98 0.5K
15:01 90.97 90.97 90.97 90.97 2.0K
15:05 91.00 91.00 91.00 91.00 0.5K
15:06 90.95 90.95 90.95 90.95 0.6K
15:08 90.96 90.96 90.96 90.96 0.7K
15:09 90.97 90.98 90.96 90.96 5.6K
15:14 90.93 90.93 90.93 90.93 0.1K
15:15 90.89 90.89 90.89 90.89 0.3K
15:18 90.96 90.96 90.96 90.96 0.1K
15:19 90.92 90.93 90.91 90.93 0.7K
15:21 90.93 90.93 90.93 90.93 0.3K
15:22 90.99 90.99 90.99 90.99 0.7K
15:25 90.99 90.99 90.99 90.99 0.3K
15:26 90.98 90.98 90.98 90.98 0.8K
15:29 90.87 90.87 90.87 90.87 0.4K
15:31 90.87 90.87 90.87 90.87 0.2K
15:32 90.85 90.85 90.85 90.85 0.7K
15:39 90.92 90.92 90.92 90.92 0.4K
15:41 90.97 90.97 90.97 90.97 0.8K
15:46 90.90 90.90 90.90 90.90 0.4K
15:47 90.84 90.84 90.84 90.84 0.6K
15:49 90.84 90.84 90.81 90.81 1.1K
15:51 90.75 90.75 90.75 90.75 1.0K
15:52 90.64 90.64 90.64 90.64 0.3K
15:53 90.66 90.66 90.66 90.66 1.2K
15:54 90.68 90.68 90.68 90.68 0.4K
15:55 90.73 90.74 90.73 90.74 1.5K
15:56 90.77 90.77 90.77 90.77 0.8K
15:57 90.76 90.76 90.76 90.76 0.5K
15:58 90.78 90.78 90.78 90.78 0.3K
15:59 90.76 90.79 90.76 90.79 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음