아크 자율주행

ARKQ
🏛️ 미국 →
109.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.01 91.52 91.01 91.52 15.1K
09:31 91.63 91.63 91.58 91.59 7.1K
09:36 92.07 92.07 92.07 92.07 0.3K
09:37 91.95 92.00 91.95 92.00 0.7K
09:38 92.02 92.02 91.83 91.83 0.7K
09:39 91.78 91.82 91.77 91.77 1.3K
09:42 91.91 91.91 91.82 91.82 0.9K
09:43 91.72 91.75 91.72 91.75 0.5K
09:44 91.69 91.74 91.68 91.68 1.7K
09:45 91.68 91.68 91.57 91.57 1.7K
09:46 91.40 91.49 91.39 91.49 0.9K
09:47 91.50 91.50 91.50 91.50 0.5K
09:49 91.68 91.68 91.61 91.61 1.7K
09:50 91.54 91.54 91.54 91.54 1.1K
09:52 91.40 91.44 91.34 91.34 1.1K
09:54 91.36 91.36 91.36 91.36 0.2K
09:55 91.35 91.57 91.35 91.57 1.1K
09:57 91.59 91.59 91.59 91.59 0.5K
09:58 91.64 91.64 91.62 91.62 1.3K
09:59 91.70 91.74 91.70 91.73 2.2K
10:00 91.66 91.66 91.66 91.66 0.4K
10:01 91.77 91.77 91.77 91.77 0.9K
10:02 91.80 91.80 91.80 91.80 0.7K
10:03 91.78 91.78 91.66 91.66 1.4K
10:04 91.66 91.66 91.66 91.66 0.1K
10:05 91.62 91.62 91.57 91.60 1.3K
10:06 91.61 91.61 91.61 91.61 0.8K
10:07 91.74 91.74 91.69 91.69 1.0K
10:08 91.75 91.75 91.72 91.72 1.3K
10:10 91.66 91.66 91.66 91.66 0.5K
10:12 91.69 91.69 91.69 91.69 0.1K
10:13 91.75 91.81 91.75 91.81 1.8K
10:14 91.89 91.89 91.89 91.89 0.4K
10:15 91.99 92.03 91.99 92.03 1.7K
10:19 91.94 91.94 91.94 91.94 0.7K
10:21 91.86 91.86 91.86 91.86 0.8K
10:23 92.07 92.07 92.07 92.07 0.9K
10:24 92.15 92.15 92.15 92.15 0.8K
10:26 92.06 92.06 92.06 92.06 0.2K
10:27 92.06 92.15 92.06 92.15 0.7K
10:29 92.12 92.12 92.12 92.12 0.7K
10:30 92.07 92.10 92.07 92.10 1.0K
10:31 92.02 92.02 92.02 92.02 0.4K
10:32 91.90 91.90 91.90 91.90 1.8K
10:36 92.05 92.05 92.05 92.05 0.3K
10:38 92.12 92.12 92.12 92.11 0.2K
10:39 92.15 92.16 92.15 92.16 2.0K
10:40 92.13 92.13 92.12 92.12 1.7K
10:42 92.05 92.05 92.05 92.05 0.9K
10:43 92.08 92.08 92.08 92.08 1.0K
10:46 92.00 92.00 92.00 92.00 0.8K
10:47 91.97 91.97 91.90 91.90 0.7K
10:51 91.92 91.92 91.90 91.90 0.6K
10:53 91.74 91.74 91.68 91.68 0.4K
10:56 91.82 91.82 91.72 91.72 2.0K
10:57 91.67 91.67 91.67 91.67 1.2K
11:01 91.77 91.81 91.77 91.81 0.2K
11:02 91.91 91.91 91.91 91.91 1.8K
11:05 91.81 91.81 91.81 91.81 1.6K
11:07 91.80 91.80 91.80 91.80 1.2K
11:11 91.75 91.79 91.75 91.79 0.5K
11:12 91.76 91.76 91.69 91.69 1.6K
11:17 91.52 91.52 91.52 91.52 0.2K
11:19 91.52 91.52 91.52 91.52 0.3K
11:20 91.69 91.69 91.69 91.68 0.5K
11:23 91.59 91.59 91.59 91.59 0.6K
11:26 91.54 91.54 91.53 91.53 1.2K
11:34 91.65 91.65 91.65 91.65 0.3K
11:35 91.75 91.75 91.75 91.75 2.6K
11:36 91.84 91.84 91.84 91.84 1.5K
11:39 91.88 91.88 91.88 91.88 0.7K
11:42 91.87 91.87 91.87 91.87 1.9K
11:44 91.79 91.79 91.79 91.79 0.5K
11:45 91.80 91.80 91.80 91.80 0.6K
11:46 91.77 91.77 91.77 91.77 1.2K
11:50 91.72 91.72 91.72 91.72 3.3K
12:02 91.60 91.60 91.60 91.60 0.5K
12:03 91.60 91.60 91.60 91.60 0.5K
12:07 91.52 91.52 91.52 91.52 0.6K
12:17 91.68 91.68 91.66 91.66 1.0K
12:18 91.67 91.67 91.67 91.67 0.4K
12:21 91.63 91.71 91.63 91.71 0.7K
12:23 91.80 91.84 91.80 91.84 0.9K
12:24 91.87 91.87 91.87 91.87 0.1K
12:25 91.84 91.84 91.84 91.84 0.5K
12:27 91.90 91.90 91.90 91.90 0.2K
12:28 91.96 91.96 91.96 91.96 1.6K
12:30 91.97 91.97 91.97 91.97 1.2K
12:31 92.03 92.03 92.03 92.03 0.2K
12:32 92.05 92.05 91.97 91.97 1.7K
12:33 91.98 91.98 91.98 91.98 0.8K
12:35 91.95 91.95 91.95 91.95 1.0K
12:38 91.99 91.99 91.99 91.99 0.4K
12:42 91.96 91.96 91.96 91.96 2.4K
12:58 92.00 92.00 92.00 92.00 0.4K
13:00 91.99 91.99 91.99 91.99 0.2K
13:02 92.06 92.06 92.06 92.06 0.2K
13:03 92.10 92.10 92.10 92.10 3.1K
13:07 92.18 92.18 92.18 92.18 0.9K
13:08 92.17 92.17 92.17 92.17 0.1K
13:11 92.13 92.13 92.13 92.13 0.5K
13:12 92.10 92.10 92.10 92.10 1.0K
13:13 92.16 92.16 92.16 92.16 0.2K
13:15 92.19 92.21 92.19 92.21 0.7K
13:16 92.21 92.21 92.21 92.21 1.6K
13:20 92.21 92.21 92.21 92.21 1.2K
13:30 92.24 92.24 92.24 92.24 0.3K
13:35 92.25 92.25 92.25 92.25 6.9K
13:36 92.25 92.25 92.25 92.25 1.3K
13:37 92.25 92.25 92.17 92.17 1.2K
13:41 92.08 92.08 91.99 91.99 0.8K
13:44 92.03 92.03 92.03 92.03 0.2K
13:45 92.12 92.12 92.12 92.12 0.7K
13:47 92.06 92.06 92.06 92.06 1.2K
13:51 92.06 92.06 92.06 92.06 0.8K
13:55 92.07 92.07 92.07 92.07 3.2K
13:58 92.18 92.18 92.18 92.18 1.1K
14:02 92.21 92.21 92.21 92.21 0.7K
14:09 92.19 92.19 92.19 92.19 0.5K
14:11 92.11 92.11 92.11 92.11 0.4K
14:12 92.16 92.16 92.16 92.16 0.2K
14:13 92.13 92.13 92.13 92.13 1.0K
14:15 92.06 92.06 92.06 92.06 4.4K
14:20 92.04 92.05 92.04 92.05 1.5K
14:21 92.04 92.04 92.04 92.04 0.5K
14:23 92.15 92.15 92.10 92.10 0.8K
14:26 92.10 92.10 92.10 92.10 0.3K
14:28 91.99 91.99 91.95 91.95 2.3K
14:33 92.06 92.06 92.06 92.06 0.4K
14:35 92.11 92.11 92.11 92.11 0.3K
14:38 92.09 92.09 92.09 92.09 0.8K
14:44 92.14 92.15 92.14 92.15 0.9K
14:46 92.15 92.15 92.15 92.15 1.2K
14:51 92.09 92.09 92.07 92.07 0.7K
14:55 92.03 92.03 92.03 92.03 0.8K
14:56 92.04 92.04 92.04 92.04 0.2K
14:57 92.05 92.05 92.05 92.05 0.6K
14:59 92.00 92.00 92.00 92.00 1.2K
15:07 91.63 91.63 91.63 91.63 0.5K
15:09 91.83 91.83 91.83 91.83 0.3K
15:10 91.88 91.88 91.88 91.88 0.6K
15:13 91.92 91.92 91.92 91.92 0.2K
15:14 92.00 92.00 92.00 92.00 0.2K
15:16 92.04 92.04 91.97 91.97 1.5K
15:19 92.00 92.00 92.00 92.00 2.5K
15:22 91.99 91.99 91.99 91.99 0.9K
15:25 92.04 92.04 92.04 92.04 0.8K
15:28 92.09 92.09 92.08 92.08 1.3K
15:29 92.11 92.11 92.11 92.11 1.3K
15:32 92.02 92.02 92.02 92.02 0.2K
15:33 92.05 92.05 92.05 92.05 1.7K
15:34 92.05 92.05 92.05 92.05 1.1K
15:35 92.04 92.04 92.00 92.00 5.6K
15:36 92.01 92.01 92.01 92.01 1.0K
15:38 92.01 92.02 91.98 91.98 2.5K
15:39 92.00 92.00 92.00 92.00 0.5K
15:41 91.96 91.96 91.91 91.91 1.4K
15:43 91.95 91.95 91.92 91.92 1.2K
15:46 91.91 91.91 91.87 91.89 1.0K
15:47 91.85 91.88 91.85 91.88 1.4K
15:48 91.92 91.92 91.92 91.92 0.5K
15:50 91.95 91.95 91.95 91.95 0.4K
15:51 91.93 91.93 91.90 91.91 0.3K
15:52 91.93 91.93 91.93 91.93 0.3K
15:53 91.91 91.91 91.91 91.91 0.3K
15:54 91.81 91.85 91.81 91.85 3.8K
15:55 91.86 91.89 91.86 91.89 0.4K
15:56 91.90 91.90 91.87 91.87 1.0K
15:58 91.86 91.86 91.86 91.86 2.3K
15:59 91.89 91.89 91.86 91.86 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음