마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 5.90 | 5.90 | 5.84 | 5.84 | 3.4K |
| 09:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 10:25 | 5.88 | 5.88 | 5.86 | 5.86 | 0.2K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 11:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 11:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:30 | 5.82 | 5.82 | 5.79 | 5.79 | 7.1K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:10 | 5.75 | 5.75 | 5.74 | 5.74 | 0.0K |
| 12:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 12:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 13:10 | 5.85 | 5.85 | 5.84 | 5.84 | 0.0K |
| 13:15 | 5.84 | 5.85 | 5.84 | 5.85 | 8.4K |
| 13:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 14:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.7K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 16:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 16:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 16:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 16:50 | 6.00 | 6.01 | 6.00 | 6.01 | 0.6K |
| 17:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 17:10 | 5.94 | 5.94 | 5.94 | 5.94 | 2.6K |
| 17:15 | 5.94 | 5.94 | 5.93 | 5.93 | 0.6K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |