ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ 독일 →
7.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.17 6.18 6.17 6.18 0.2K
09:30 6.18 6.18 6.18 6.18 0.0K
09:40 6.18 6.18 6.18 6.18 3.1K
09:45 6.18 6.18 6.18 6.18 0.1K
09:55 6.19 6.21 6.19 6.21 5.0K
10:25 6.17 6.17 6.17 6.17 0.0K
10:45 6.17 6.17 6.17 6.17 0.2K
10:50 6.17 6.17 6.17 6.17 0.0K
11:45 6.17 6.17 6.17 6.17 0.2K
12:00 6.17 6.18 6.17 6.18 0.1K
12:45 6.18 6.18 6.18 6.18 0.0K
13:10 6.16 6.16 6.16 6.16 0.0K
13:25 6.16 6.16 6.16 6.16 1.7K
13:45 6.15 6.15 6.15 6.15 1.1K
13:50 6.17 6.17 6.17 6.17 0.5K
14:30 6.19 6.19 6.19 6.19 0.0K
14:50 6.17 6.17 6.17 6.17 0.0K
15:20 6.17 6.17 6.17 6.17 0.8K
15:45 6.22 6.22 6.22 6.22 1.5K
15:55 6.24 6.24 6.22 6.22 0.5K
16:00 6.21 6.21 6.21 6.21 5.3K
16:20 6.22 6.22 6.22 6.22 0.5K
16:40 6.23 6.23 6.23 6.23 0.8K
17:15 6.18 6.18 6.18 6.18 0.2K
17:35 6.21 6.21 6.21 6.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음