ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ 독일 →
7.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.22 6.22 6.22 6.22 1.1K
09:15 6.20 6.20 6.20 6.20 0.1K
09:30 6.19 6.19 6.19 6.19 0.0K
09:35 6.18 6.19 6.18 6.19 0.4K
10:00 6.20 6.21 6.20 6.21 1.5K
10:05 6.20 6.20 6.20 6.20 0.6K
10:15 6.20 6.20 6.20 6.20 0.9K
10:30 6.21 6.21 6.21 6.21 0.0K
10:35 6.21 6.21 6.21 6.21 0.0K
11:15 6.22 6.22 6.22 6.22 0.0K
11:30 6.22 6.22 6.22 6.22 0.0K
11:50 6.23 6.23 6.23 6.23 0.2K
12:00 6.23 6.23 6.23 6.23 0.0K
12:25 6.25 6.25 6.25 6.25 0.0K
12:55 6.23 6.23 6.23 6.23 0.5K
13:00 6.24 6.24 6.24 6.24 0.0K
13:10 6.23 6.23 6.23 6.23 0.0K
13:15 6.24 6.24 6.24 6.24 0.2K
13:45 6.23 6.23 6.23 6.23 0.0K
13:55 6.23 6.24 6.23 6.24 0.6K
14:05 6.23 6.23 6.23 6.23 0.3K
14:35 6.26 6.26 6.26 6.26 1.7K
14:50 6.23 6.23 6.23 6.23 1.0K
14:55 6.23 6.23 6.23 6.23 0.1K
15:15 6.22 6.22 6.22 6.22 0.2K
15:40 6.26 6.26 6.25 6.26 33.2K
15:45 6.26 6.26 6.26 6.26 8.4K
15:50 6.28 6.28 6.28 6.28 0.3K
15:55 6.28 6.28 6.28 6.28 0.5K
16:15 6.27 6.27 6.27 6.27 0.1K
16:20 6.25 6.25 6.25 6.25 0.0K
16:25 6.24 6.24 6.24 6.24 0.4K
16:55 6.25 6.25 6.25 6.25 0.8K
17:05 6.25 6.25 6.25 6.25 0.5K
17:15 6.26 6.26 6.26 6.26 5.5K
17:20 6.25 6.25 6.25 6.25 0.9K
17:25 6.25 6.25 6.25 6.25 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음