ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ 독일 →
7.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.33 4.33 4.33 4.33 3.4K
09:15 4.33 4.33 4.33 4.33 0.1K
09:25 4.32 4.32 4.32 4.32 0.0K
09:45 4.30 4.30 4.30 4.30 0.4K
09:55 4.30 4.30 4.30 4.30 0.0K
10:20 4.29 4.29 4.29 4.29 1.0K
11:30 4.28 4.28 4.28 4.28 0.0K
12:05 4.29 4.29 4.29 4.29 0.0K
12:55 4.33 4.34 4.33 4.34 2.5K
13:10 4.32 4.32 4.32 4.32 0.0K
14:20 4.34 4.34 4.34 4.34 0.1K
14:30 4.37 4.37 4.37 4.37 1.2K
14:35 4.35 4.35 4.35 4.35 2.3K
14:40 4.34 4.34 4.34 4.34 1.2K
14:55 4.34 4.34 4.34 4.34 1.2K
15:20 4.35 4.35 4.35 4.35 0.0K
15:45 4.41 4.41 4.41 4.41 0.3K
15:50 4.41 4.41 4.41 4.41 0.1K
16:00 4.45 4.45 4.44 4.44 17.4K
16:10 4.45 4.45 4.43 4.44 3.5K
16:15 4.45 4.45 4.45 4.45 3.0K
17:20 4.47 4.47 4.47 4.47 2.4K
17:35 4.45 4.45 4.45 4.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음