ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ 미국 →
169.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.51 152.51 152.50 152.49 7.1K
09:33 152.37 152.37 152.37 152.37 0.4K
09:35 152.50 152.51 152.50 152.51 0.6K
09:36 152.58 152.58 152.58 152.58 0.4K
09:37 152.76 152.84 152.76 152.84 0.8K
09:39 152.71 152.71 152.71 152.71 0.1K
09:40 152.78 152.92 152.78 152.92 0.9K
09:41 153.10 153.10 153.10 153.10 0.5K
09:42 153.21 153.36 153.21 153.36 0.5K
09:44 153.15 153.15 153.15 153.15 0.8K
09:46 153.42 153.42 153.39 153.39 4.3K
09:50 153.55 153.55 153.43 153.43 0.4K
09:51 153.56 153.56 153.56 153.56 0.2K
09:52 153.64 153.64 153.45 153.45 6.0K
09:54 153.38 153.38 153.38 153.38 0.4K
09:56 152.99 152.99 152.99 152.99 0.8K
09:58 152.61 152.61 152.61 152.61 0.1K
10:00 152.61 154.03 152.61 154.03 6.0K
10:01 154.88 155.50 154.88 155.50 3.0K
10:03 155.96 155.96 155.96 155.96 0.3K
10:04 156.10 156.10 155.92 155.92 2.6K
10:05 155.95 156.15 155.95 156.15 4.7K
10:07 156.13 156.13 156.13 156.13 1.7K
10:08 156.48 157.02 156.48 157.02 3.3K
10:09 157.02 157.16 157.01 157.01 2.2K
10:10 157.02 157.04 156.94 157.04 2.5K
10:11 157.01 157.10 157.01 157.04 1.5K
10:12 157.15 157.15 157.10 157.10 1.0K
10:13 157.49 157.49 157.37 157.48 1.3K
10:14 157.65 157.65 157.65 157.65 0.6K
10:15 158.00 158.29 158.00 158.29 1.2K
10:16 158.41 158.42 158.35 158.37 2.7K
10:17 158.57 158.57 158.03 158.03 2.7K
10:18 157.94 157.94 157.50 157.50 2.1K
10:19 157.27 157.27 157.20 157.19 1.2K
10:20 157.20 157.37 157.20 157.31 2.5K
10:21 156.72 156.72 156.72 156.72 0.2K
10:22 156.56 156.56 156.44 156.45 0.9K
10:23 156.35 156.35 156.35 156.35 1.0K
10:24 156.29 156.29 156.29 156.29 0.9K
10:25 156.94 157.42 156.94 157.42 1.7K
10:26 157.26 157.26 157.21 157.21 1.1K
10:27 157.05 157.05 156.62 156.62 2.4K
10:30 157.46 157.46 157.19 157.19 1.0K
10:31 157.39 157.39 157.39 157.39 0.8K
10:34 157.72 157.90 157.72 157.90 6.2K
10:35 157.88 157.88 157.88 157.88 0.4K
10:36 158.08 158.08 158.08 158.08 0.7K
10:37 158.13 158.13 158.13 158.13 2.0K
10:39 158.04 158.04 158.04 158.04 0.6K
10:41 158.36 158.36 158.08 158.08 3.4K
10:42 158.32 158.32 158.32 158.32 0.6K
10:43 158.33 158.50 158.33 158.50 1.7K
10:44 158.32 158.32 158.32 158.32 0.3K
10:45 158.50 158.55 158.49 158.55 1.0K
10:46 158.53 158.64 158.53 158.64 0.7K
10:47 158.67 158.75 158.67 158.75 1.3K
10:48 158.71 158.86 158.62 158.62 1.3K
10:49 158.59 158.59 158.59 158.59 0.4K
10:51 158.62 158.76 158.62 158.76 0.8K
10:52 158.73 158.73 158.73 158.73 0.8K
10:53 158.70 158.83 158.70 158.83 1.1K
10:54 158.72 159.00 158.72 159.00 1.0K
10:55 158.86 158.96 158.86 158.96 1.4K
10:56 158.96 158.96 158.72 158.72 0.8K
10:57 158.75 158.84 158.73 158.84 1.7K
11:00 158.68 158.97 158.68 158.97 2.4K
11:02 159.29 159.29 159.23 159.23 0.7K
11:03 159.40 159.45 159.40 159.45 0.4K
11:04 159.40 159.40 159.40 159.40 8.3K
11:06 159.34 159.34 159.26 159.26 2.3K
11:07 159.23 159.23 159.23 159.23 30.7K
11:08 159.17 159.29 158.99 158.99 4.3K
11:09 159.03 159.16 159.03 159.16 1.2K
11:10 159.17 159.17 159.17 159.17 0.2K
11:11 159.23 159.23 159.13 159.13 2.0K
11:13 159.18 159.18 159.00 159.00 1.3K
11:15 159.12 159.12 159.12 159.12 3.0K
11:18 159.36 159.36 159.36 159.35 0.4K
11:19 159.41 159.41 159.41 159.41 0.1K
11:20 159.43 159.43 159.43 159.43 0.4K
11:21 159.20 159.28 159.20 159.28 1.3K
11:22 159.40 159.40 159.35 159.35 0.6K
11:23 159.30 159.30 159.27 159.27 2.0K
11:25 158.96 159.08 158.96 159.08 1.2K
11:27 158.83 158.83 158.83 158.83 0.3K
11:28 158.90 158.97 158.90 158.97 1.7K
11:30 159.10 159.18 159.10 159.18 0.2K
11:31 159.11 159.20 159.11 159.20 2.3K
11:32 159.31 159.31 159.31 159.31 0.7K
11:33 159.15 159.28 159.13 159.13 1.5K
11:35 159.19 159.35 159.19 159.35 2.0K
11:36 159.06 159.06 159.06 159.06 0.4K
11:37 159.11 159.11 159.11 159.11 0.2K
11:38 158.97 158.99 158.84 158.84 2.1K
11:40 158.84 158.84 158.84 158.84 0.9K
11:41 158.90 158.90 158.62 158.62 3.2K
11:42 158.72 158.72 158.72 158.72 0.2K
11:43 158.78 158.86 158.78 158.86 3.8K
11:46 158.98 159.00 158.98 159.00 0.5K
11:47 158.78 158.78 158.78 158.78 0.9K
11:48 158.72 158.72 158.55 158.55 4.0K
11:49 158.48 158.61 158.48 158.61 4.2K
11:50 158.60 158.60 158.48 158.48 15.6K
11:51 158.46 158.48 158.44 158.48 1.7K
11:52 158.60 158.60 158.60 158.60 1.5K
11:53 158.59 158.59 158.59 158.59 2.0K
11:58 158.32 158.32 158.32 158.32 0.2K
11:59 158.33 158.33 158.33 158.33 0.6K
12:00 158.28 158.28 158.28 158.28 0.7K
12:01 158.40 158.40 158.40 158.40 0.4K
12:04 158.58 158.58 158.58 158.58 0.4K
12:05 158.50 158.50 158.50 158.50 1.4K
12:07 158.50 158.50 158.50 158.50 1.1K
12:08 158.39 158.39 158.39 158.39 1.9K
12:13 158.32 158.32 158.22 158.22 1.3K
12:15 158.23 158.23 158.09 158.09 1.2K
12:16 158.05 158.05 158.05 158.05 0.6K
12:17 157.91 157.91 157.91 157.91 1.3K
12:22 158.16 158.25 158.16 158.25 0.3K
12:23 158.40 158.40 158.31 158.31 1.7K
12:24 158.16 158.16 158.16 158.16 0.7K
12:25 158.13 158.13 158.13 158.13 1.2K
12:27 158.04 158.04 158.04 158.04 1.0K
12:30 158.16 158.28 158.16 158.28 1.0K
12:31 158.36 158.38 158.34 158.38 1.2K
12:32 158.36 158.45 158.35 158.45 2.4K
12:34 158.34 158.34 158.34 158.34 0.6K
12:35 158.20 158.20 158.20 158.20 2.0K
12:37 158.26 158.30 158.26 158.30 1.3K
12:38 158.34 158.34 158.33 158.33 1.6K
12:39 158.32 158.32 158.32 158.32 0.1K
12:40 158.46 158.46 158.46 158.46 1.6K
12:42 158.28 158.28 158.28 158.28 0.1K
12:43 158.16 158.16 158.16 158.16 0.7K
12:44 158.35 158.35 158.18 158.18 0.4K
12:45 158.24 158.24 158.24 158.24 0.3K
12:47 158.36 158.36 158.36 158.36 0.1K
12:48 158.31 158.31 158.31 158.31 0.9K
12:50 158.31 158.31 158.27 158.27 0.4K
12:51 158.28 158.28 158.16 158.16 2.1K
12:52 158.13 158.13 158.13 158.13 0.3K
12:53 158.17 158.24 158.17 158.24 1.8K
12:54 158.15 158.15 158.15 158.15 0.5K
12:55 158.08 158.12 158.08 158.12 0.8K
12:56 158.08 158.08 158.08 158.08 1.3K
12:58 157.93 157.93 157.93 157.93 0.3K
12:59 158.10 158.10 158.10 158.10 0.3K
13:00 158.22 158.22 158.22 158.22 0.6K
13:01 158.27 158.27 158.27 158.27 0.8K
13:02 158.34 158.34 158.34 158.34 0.3K
13:04 158.43 158.43 158.43 158.43 0.6K
13:05 158.51 158.51 158.51 158.51 0.3K
13:06 158.51 158.53 158.51 158.53 1.6K
13:08 158.55 158.55 158.43 158.43 1.5K
13:09 158.50 158.50 158.50 158.50 0.2K
13:10 158.51 158.51 158.51 158.51 0.5K
13:11 158.61 158.61 158.61 158.61 0.5K
13:12 158.46 158.52 158.46 158.52 3.3K
13:16 158.53 158.53 158.53 158.53 0.4K
13:18 158.69 158.77 158.69 158.77 0.4K
13:19 158.78 158.78 158.78 158.78 0.4K
13:20 158.69 158.69 158.69 158.69 0.2K
13:21 158.70 158.70 158.68 158.68 0.8K
13:23 158.67 158.67 158.67 158.67 0.3K
13:25 158.76 158.78 158.76 158.78 1.1K
13:26 158.81 158.81 158.68 158.68 0.6K
13:28 158.86 158.86 158.82 158.82 0.5K
13:29 158.79 158.88 158.79 158.82 4.3K
13:30 158.74 158.90 158.74 158.90 4.0K
13:31 158.81 158.81 158.81 158.81 0.8K
13:35 158.73 158.73 158.73 158.73 0.2K
13:36 158.74 158.74 158.74 158.74 1.3K
13:37 158.84 158.84 158.84 158.84 0.5K
13:38 158.77 158.77 158.77 158.77 1.2K
13:39 158.76 158.76 158.76 158.76 0.1K
13:40 158.64 158.64 158.64 158.64 1.5K
13:41 158.71 158.71 158.71 158.71 0.4K
13:44 158.64 158.68 158.64 158.68 0.6K
13:45 158.73 158.73 158.73 158.73 0.4K
13:47 158.72 158.72 158.72 158.72 0.1K
13:48 158.57 158.57 158.57 158.57 0.5K
13:49 158.72 158.72 158.71 158.71 1.2K
13:51 158.68 158.68 158.68 158.68 1.1K
13:52 158.65 158.65 158.65 158.65 0.3K
13:55 158.73 158.73 158.73 158.73 0.2K
13:56 158.75 158.75 158.75 158.75 0.4K
13:57 158.73 158.73 158.73 158.73 0.1K
13:58 158.66 158.66 158.66 158.66 0.2K
14:00 158.64 158.64 158.64 158.64 0.1K
14:02 158.57 158.60 158.55 158.57 1.5K
14:03 158.61 158.62 158.61 158.62 0.7K
14:05 158.60 158.60 158.60 158.60 0.7K
14:06 158.51 158.51 158.50 158.50 1.0K
14:08 158.51 158.51 158.51 158.51 0.8K
14:09 158.59 158.59 158.59 158.59 0.2K
14:10 158.65 158.65 158.65 158.65 0.2K
14:13 158.65 158.65 158.53 158.53 1.9K
14:14 158.65 158.65 158.65 158.65 0.2K
14:15 158.62 158.62 158.62 158.62 0.2K
14:16 158.66 158.66 158.66 158.66 0.3K
14:19 158.54 158.54 158.54 158.54 0.2K
14:20 158.46 158.51 158.46 158.51 1.2K
14:21 158.46 158.53 158.46 158.53 0.7K
14:22 158.46 158.46 158.39 158.39 0.8K
14:23 158.41 158.41 158.41 158.41 0.8K
14:25 158.37 158.37 158.37 158.37 0.2K
14:26 158.56 158.56 158.56 158.56 0.3K
14:27 158.49 158.49 158.45 158.45 0.8K
14:29 158.54 158.54 158.44 158.44 0.7K
14:30 158.48 158.48 158.48 158.48 0.1K
14:31 158.48 158.48 158.48 158.48 0.7K
14:35 158.53 158.53 158.53 158.53 0.2K
14:36 158.50 158.50 158.50 158.50 0.4K
14:37 158.55 158.55 158.55 158.55 0.2K
14:38 158.49 158.49 158.49 158.49 0.8K
14:40 158.50 158.50 158.50 158.50 0.8K
14:41 158.39 158.39 158.39 158.39 0.5K
14:42 158.38 158.38 158.38 158.38 0.1K
14:43 158.30 158.30 158.30 158.30 0.3K
14:44 158.37 158.44 158.37 158.44 0.7K
14:45 158.41 158.46 158.39 158.39 0.9K
14:48 158.49 158.49 158.49 158.49 0.2K
14:49 158.50 158.50 158.49 158.49 1.1K
14:51 158.49 158.49 158.49 158.49 0.2K
14:52 158.46 158.46 158.46 158.46 0.2K
14:54 158.38 158.38 158.35 158.35 1.1K
14:55 158.31 158.44 158.31 158.31 1.0K
14:56 158.22 158.22 158.21 158.21 1.5K
15:00 158.25 158.39 158.25 158.32 0.8K
15:01 158.32 158.32 158.32 158.32 0.2K
15:02 158.37 158.37 158.37 158.37 0.6K
15:04 158.50 158.50 158.50 158.50 0.2K
15:05 158.46 158.46 158.46 158.46 0.7K
15:06 158.46 158.49 158.46 158.49 0.8K
15:12 158.48 158.48 158.48 158.48 0.8K
15:16 158.37 158.37 158.37 158.37 0.5K
15:18 158.37 158.37 158.37 158.37 0.1K
15:19 158.34 158.34 158.34 158.34 1.5K
15:21 158.24 158.24 158.24 158.24 0.9K
15:23 158.30 158.33 158.30 158.33 0.3K
15:24 158.33 158.34 158.33 158.34 2.2K
15:25 158.28 158.28 158.28 158.28 0.2K
15:26 158.34 158.36 158.34 158.36 1.7K
15:27 158.33 158.33 158.33 158.33 0.2K
15:28 158.31 158.37 158.31 158.37 1.1K
15:30 158.36 158.37 158.36 158.37 0.5K
15:31 158.31 158.31 158.27 158.26 1.6K
15:32 158.27 158.27 158.27 158.27 0.4K
15:33 158.21 158.21 158.13 158.13 0.8K
15:34 158.15 158.15 158.14 158.14 1.6K
15:35 158.14 158.14 158.07 158.07 0.7K
15:36 158.09 158.09 158.05 158.04 1.0K
15:37 158.04 158.04 158.03 158.03 1.3K
15:38 158.08 158.08 158.06 158.06 0.7K
15:39 158.00 158.02 158.00 158.01 2.1K
15:40 157.86 157.94 157.86 157.94 1.4K
15:41 157.99 158.00 157.99 158.00 4.6K
15:44 158.01 158.08 158.01 158.08 0.8K
15:45 158.10 158.14 158.09 158.09 0.6K
15:46 158.12 158.16 158.10 158.16 1.2K
15:47 158.16 158.20 158.11 158.20 0.8K
15:48 158.17 158.25 158.17 158.25 0.8K
15:49 158.17 158.25 158.17 158.25 0.9K
15:50 158.23 158.40 158.21 158.21 3.1K
15:51 158.24 158.24 158.21 158.21 3.1K
15:52 158.26 158.26 158.23 158.23 0.6K
15:53 158.33 158.33 158.33 158.32 0.9K
15:55 158.42 158.42 158.41 158.42 0.5K
15:56 158.40 158.40 158.24 158.24 5.8K
15:57 158.25 158.25 158.25 158.25 1.3K
15:58 158.32 158.35 158.31 158.31 2.7K
15:59 158.32 158.46 158.31 158.31 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음