ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ 미국 →
169.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.59 159.00 158.59 158.85 5.6K
09:31 158.79 159.14 158.79 158.95 0.8K
09:32 159.12 159.12 159.12 159.12 0.5K
09:33 159.42 159.42 159.42 159.42 2.3K
09:34 159.32 159.32 159.32 159.32 1.1K
09:35 159.32 159.32 159.32 159.32 4.3K
09:38 159.57 159.57 159.57 159.57 0.3K
09:39 159.67 159.67 159.60 159.65 0.9K
09:42 159.62 159.66 159.62 159.66 0.9K
09:43 159.56 159.56 159.56 159.56 0.6K
09:44 159.65 159.65 159.65 159.65 1.1K
09:47 159.29 159.29 159.29 159.29 0.7K
09:49 159.30 159.30 159.24 159.24 1.0K
09:50 159.07 159.07 159.02 159.02 2.1K
09:51 158.95 158.95 158.95 158.95 0.6K
09:52 158.92 158.92 158.92 158.92 0.3K
09:53 158.74 158.74 158.67 158.67 1.1K
09:54 158.68 158.68 158.68 158.68 0.5K
09:55 159.00 159.00 159.00 159.00 1.4K
09:56 158.86 158.86 158.73 158.73 0.3K
09:57 159.07 159.07 159.07 159.07 1.5K
10:01 159.25 159.25 159.25 159.25 0.4K
10:02 159.47 159.47 159.36 159.36 1.0K
10:05 159.57 159.68 159.57 159.68 1.3K
10:06 159.78 159.87 159.78 159.87 0.7K
10:07 159.67 159.83 159.67 159.83 2.0K
10:08 159.91 159.91 159.91 159.91 0.5K
10:09 159.86 159.86 159.83 159.83 0.7K
10:10 159.77 159.77 159.77 159.77 1.5K
10:15 159.68 159.68 159.48 159.48 0.3K
10:16 159.52 159.52 159.52 159.52 0.2K
10:17 159.55 159.55 159.36 159.36 0.9K
10:19 159.23 159.23 159.23 159.23 0.1K
10:21 159.35 159.35 159.29 159.29 0.6K
10:23 159.15 159.15 159.15 159.15 0.1K
10:24 159.12 159.12 159.12 159.12 0.1K
10:25 159.10 159.10 159.10 159.10 0.2K
10:26 158.92 158.92 158.86 158.86 0.9K
10:27 158.91 158.91 158.91 158.91 0.5K
10:28 158.90 158.99 158.87 158.87 0.4K
10:29 158.79 158.79 158.79 158.79 0.5K
10:30 158.87 158.87 158.87 158.87 0.2K
10:32 158.84 158.84 158.81 158.81 1.3K
10:34 159.03 159.03 159.03 159.03 0.8K
10:35 159.04 159.04 159.00 159.00 1.4K
10:37 159.12 159.12 159.02 159.02 0.9K
10:38 158.91 158.91 158.91 158.91 0.7K
10:39 159.13 159.13 159.13 159.13 1.5K
10:40 159.35 159.41 159.35 159.41 0.4K
10:41 159.30 159.30 159.30 159.30 0.2K
10:42 159.36 159.42 159.36 159.42 1.2K
10:43 159.47 159.47 159.31 159.31 1.1K
10:47 159.39 159.39 159.39 159.39 0.2K
10:48 159.43 159.43 159.43 159.43 0.4K
10:49 159.40 159.43 159.40 159.43 0.3K
10:50 159.58 159.58 159.55 159.55 0.3K
10:51 159.57 159.57 159.57 159.57 0.6K
10:56 159.67 159.67 159.67 159.67 0.4K
10:59 159.59 159.59 159.52 159.52 0.3K
11:00 159.53 159.62 159.53 159.62 0.3K
11:01 159.59 159.63 159.59 159.63 0.7K
11:02 159.71 159.71 159.71 159.71 0.2K
11:06 159.48 159.48 159.38 159.38 0.4K
11:07 159.44 159.44 159.41 159.41 1.0K
11:10 159.40 159.40 159.40 159.40 0.3K
11:15 159.38 159.38 159.38 159.38 0.1K
11:16 159.45 159.45 159.45 159.45 0.2K
11:19 159.51 159.51 159.45 159.47 1.1K
11:20 159.30 159.30 159.30 159.30 0.3K
11:22 159.09 159.09 159.09 159.08 0.4K
11:23 159.04 159.04 159.04 159.04 0.1K
11:24 158.93 158.93 158.93 158.93 0.7K
11:27 158.83 158.83 158.83 158.83 0.4K
11:29 158.67 158.71 158.61 158.71 1.7K
11:31 158.95 158.95 158.95 158.95 0.6K
11:36 159.19 159.19 159.19 159.19 0.5K
11:37 159.22 159.22 159.22 159.22 0.5K
11:44 159.03 159.03 159.03 159.03 0.5K
11:49 159.03 159.03 159.03 159.03 0.3K
11:50 158.93 158.93 158.93 158.93 0.4K
11:51 158.99 158.99 158.99 158.99 0.4K
11:52 159.00 159.00 159.00 159.00 0.2K
11:53 158.87 158.87 158.87 158.87 0.2K
11:54 158.87 158.87 158.87 158.87 1.0K
12:00 158.98 158.98 158.98 158.98 0.4K
12:01 158.96 158.96 158.96 158.96 0.1K
12:02 158.95 158.95 158.95 158.95 0.3K
12:03 159.01 159.01 159.01 159.01 0.2K
12:04 159.05 159.05 159.05 159.04 0.1K
12:05 159.10 159.12 159.10 159.12 0.5K
12:07 159.08 159.08 159.08 159.08 0.2K
12:10 159.14 159.14 159.14 159.14 0.4K
12:12 159.21 159.21 159.21 159.21 0.5K
12:15 159.54 159.54 159.43 159.44 0.8K
12:16 159.60 159.60 159.60 159.60 0.6K
12:18 159.52 159.52 159.52 159.52 0.6K
12:19 159.46 159.46 159.46 159.46 0.1K
12:20 159.53 159.53 159.53 159.53 0.3K
12:26 159.49 159.49 159.49 159.49 21.2K
12:27 159.57 159.57 159.57 159.57 1.6K
12:28 159.61 159.68 159.61 159.66 3.1K
12:30 159.41 159.41 159.41 159.41 0.4K
12:32 159.27 159.38 159.27 159.38 0.9K
12:34 159.24 159.24 159.24 159.24 1.0K
12:39 159.28 159.28 159.28 159.28 0.7K
12:44 159.19 159.27 159.19 159.27 0.9K
12:45 159.36 159.36 159.17 159.17 0.7K
12:48 159.34 159.34 159.30 159.30 0.6K
12:49 159.37 159.37 159.29 159.29 0.3K
12:50 159.31 159.34 159.31 159.34 0.7K
12:57 159.31 159.31 159.31 159.31 0.2K
12:59 159.11 159.11 158.95 158.95 1.5K
13:00 158.93 158.93 158.93 158.93 0.2K
13:02 158.98 159.04 158.98 159.04 0.3K
13:04 159.11 159.11 159.11 159.11 0.8K
13:07 159.05 159.05 159.05 159.05 0.1K
13:08 159.07 159.07 159.07 159.07 0.2K
13:11 159.19 159.19 159.19 159.19 0.2K
13:12 159.19 159.19 159.19 159.19 4.3K
13:16 159.26 159.26 159.24 159.24 0.3K
13:17 159.35 159.35 159.35 159.35 0.4K
13:18 159.30 159.30 159.30 159.30 1.9K
13:28 159.51 159.51 159.51 159.51 0.3K
13:30 159.55 159.55 159.55 159.55 0.8K
13:33 159.48 159.48 159.48 159.48 0.2K
13:34 159.41 159.41 159.41 159.41 0.2K
13:38 159.44 159.53 159.44 159.53 1.1K
13:42 159.61 159.61 159.61 159.61 0.4K
13:46 159.48 159.48 159.48 159.48 0.3K
13:48 159.46 159.46 159.45 159.45 0.3K
13:50 159.45 159.46 159.45 159.46 0.5K
13:52 159.53 159.53 159.53 159.53 0.2K
13:54 159.56 159.56 159.50 159.50 0.4K
13:55 159.55 159.55 159.55 159.54 1.5K
14:01 159.57 159.57 159.57 159.57 1.2K
14:08 159.64 159.74 159.59 159.59 1.7K
14:09 159.72 159.72 159.72 159.72 0.5K
14:11 159.68 159.68 159.68 159.68 0.4K
14:13 159.68 159.68 159.68 159.68 0.2K
14:14 159.75 159.75 159.75 159.75 0.2K
14:16 159.67 159.67 159.59 159.59 0.8K
14:18 159.66 159.66 159.66 159.66 0.4K
14:19 159.73 159.73 159.73 159.73 0.1K
14:21 159.69 159.69 159.69 159.69 0.3K
14:23 159.72 159.72 159.72 159.72 0.2K
14:25 159.74 159.74 159.72 159.72 0.6K
14:30 159.80 159.80 159.80 159.80 0.6K
14:32 159.70 159.75 159.70 159.75 0.4K
14:33 159.73 159.75 159.73 159.75 0.5K
14:35 159.74 159.75 159.74 159.75 0.2K
14:37 159.70 159.70 159.70 159.70 0.4K
14:38 159.71 159.71 159.59 159.59 0.5K
14:39 159.59 159.61 159.59 159.60 0.2K
14:41 159.72 159.72 159.72 159.72 0.5K
14:43 159.60 159.62 159.60 159.62 0.5K
14:53 159.66 159.66 159.64 159.64 0.5K
14:55 159.66 159.66 159.66 159.66 0.3K
14:56 159.62 159.62 159.62 159.62 0.1K
14:57 159.58 159.62 159.58 159.62 0.5K
14:59 159.57 159.57 159.57 159.57 0.8K
15:00 159.60 159.60 159.60 159.60 0.3K
15:01 159.57 159.61 159.57 159.61 0.4K
15:02 159.57 159.57 159.57 159.57 0.5K
15:03 159.48 159.48 159.48 159.48 0.9K
15:07 159.44 159.44 159.44 159.44 0.8K
15:08 159.39 159.45 159.31 159.45 0.5K
15:10 159.53 159.53 159.53 159.53 0.4K
15:11 159.55 159.55 159.55 159.55 0.2K
15:13 159.53 159.53 159.53 159.53 0.6K
15:18 159.32 159.32 159.32 159.32 0.1K
15:19 159.34 159.34 159.34 159.34 0.4K
15:21 159.40 159.40 159.40 159.40 32.8K
15:23 159.29 159.29 159.29 159.29 0.4K
15:24 159.27 159.27 159.27 159.27 0.5K
15:25 159.29 159.29 159.29 159.29 0.1K
15:26 159.25 159.30 159.25 159.30 1.0K
15:27 159.21 159.21 159.21 159.21 2.4K
15:30 159.34 159.34 159.34 159.34 0.1K
15:32 159.33 159.33 159.24 159.24 0.2K
15:33 159.33 159.34 159.22 159.33 0.8K
15:36 159.29 159.29 159.29 159.29 0.1K
15:37 159.21 159.21 159.21 159.21 1.3K
15:43 159.37 159.37 159.37 159.37 0.4K
15:46 159.56 159.56 159.56 159.56 0.2K
15:48 159.55 159.55 159.44 159.44 2.5K
15:51 159.38 159.38 159.38 159.38 0.2K
15:52 159.47 159.47 159.46 159.46 1.4K
15:54 159.51 159.51 159.47 159.47 0.4K
15:55 159.47 159.47 159.45 159.45 2.1K
15:56 159.40 159.40 159.40 159.40 0.3K
15:57 159.45 159.45 159.45 159.45 1.3K
15:58 159.44 159.44 159.44 159.44 1.2K
15:59 159.45 159.45 159.37 159.42 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음