1,557.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,619.00 | 1,578.00 | 1,593.00 | 1.6K |
| 09:05 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:10 | 1,594.00 | 1,595.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:15 | 1,591.00 | 1,591.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 0.5K |
| 09:25 | 1,591.00 | 1,613.00 | 1,591.00 | 1,595.00 | 3.5K |
| 09:30 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 1.3K |
| 09:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:40 | 1,608.00 | 1,617.00 | 1,608.00 | 1,616.00 | 2.8K |
| 09:45 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.1K |
| 09:50 | 1,613.00 | 1,613.00 | 1,597.00 | 1,613.00 | 0.1K |
| 09:55 | 1,613.00 | 1,613.00 | 1,597.00 | 1,597.00 | 0.6K |
| 10:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:05 | 1,604.00 | 1,604.00 | 1,594.00 | 1,594.00 | 0.5K |
| 10:10 | 1,589.00 | 1,589.00 | 1,585.00 | 1,585.00 | 0.5K |
| 10:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 10:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:10 | 1,572.00 | 1,589.00 | 1,560.00 | 1,584.00 | 2.3K |
| 11:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 11:35 | 1,587.00 | 1,639.00 | 1,587.00 | 1,639.00 | 9.0K |
| 11:40 | 1,638.00 | 1,639.00 | 1,632.00 | 1,632.00 | 3.3K |
| 11:45 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.8K |
| 11:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.0K |
| 12:10 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0K |
| 12:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 12:25 | 1,604.00 | 1,621.00 | 1,604.00 | 1,610.00 | 1.3K |
| 12:30 | 1,611.00 | 1,621.00 | 1,611.00 | 1,621.00 | 0.3K |
| 12:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.7K |
| 12:50 | 1,593.00 | 1,616.00 | 1,593.00 | 1,594.00 | 1.6K |
| 12:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:45 | 1,593.00 | 1,598.00 | 1,593.00 | 1,598.00 | 0.1K |
| 15:00 | 1,591.00 | 1,593.00 | 1,591.00 | 1,593.00 | 0.7K |
| 15:05 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:10 | 1,593.00 | 1,593.00 | 1,590.00 | 1,590.00 | 0.8K |
| 15:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,590.00 | 1,590.00 | 1,526.00 | 1,557.00 | 0.1M |
| 2025-09-26 | 1,606.00 | 1,650.00 | 1,559.00 | 1,590.00 | 0.0M |
| 2025-09-25 | 1,578.00 | 1,590.00 | 1,544.00 | 1,590.00 | 0.0M |
| 2025-09-24 | 1,601.00 | 1,612.00 | 1,543.00 | 1,577.00 | 0.0M |
| 2025-09-23 | 1,699.00 | 1,699.00 | 1,585.00 | 1,601.00 | 0.1M |
| 2025-09-22 | 1,687.00 | 1,703.00 | 1,633.00 | 1,640.00 | 0.1M |
| 2025-09-19 | 1,705.00 | 1,705.00 | 1,668.00 | 1,682.00 | 0.0M |
| 2025-09-18 | 1,695.00 | 1,720.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2025-09-17 | 1,695.00 | 1,714.00 | 1,677.00 | 1,698.00 | 0.0M |
| 2025-09-16 | 1,710.00 | 1,740.00 | 1,686.00 | 1,695.00 | 0.0M |
| 2025-09-15 | 1,712.00 | 1,749.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2025-09-12 | 1,737.00 | 1,750.00 | 1,705.00 | 1,725.00 | 0.0M |
| 2025-09-11 | 1,690.00 | 1,723.00 | 1,667.00 | 1,718.00 | 0.0M |
| 2025-09-10 | 1,680.00 | 1,687.00 | 1,656.00 | 1,685.00 | 0.0M |
| 2025-09-09 | 1,635.00 | 1,837.00 | 1,634.00 | 1,680.00 | 0.3M |
| 2025-09-08 | 1,672.00 | 1,684.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2025-09-05 | 1,690.00 | 1,690.00 | 1,663.00 | 1,672.00 | 0.0M |
| 2025-09-04 | 1,680.00 | 1,680.00 | 1,645.00 | 1,675.00 | 0.0M |
| 2025-09-03 | 1,679.00 | 1,689.00 | 1,663.00 | 1,665.00 | 0.0M |
| 2025-09-02 | 1,679.00 | 1,690.00 | 1,655.00 | 1,679.00 | 0.1M |
| 2025-09-01 | 1,735.00 | 1,759.00 | 1,681.00 | 1,699.00 | 0.0M |
| 2025-08-29 | 1,695.00 | 1,740.00 | 1,695.00 | 1,735.00 | 0.0M |
| 2025-08-28 | 1,731.00 | 1,749.00 | 1,661.00 | 1,695.00 | 0.1M |
| 2025-08-27 | 1,730.00 | 1,900.00 | 1,695.00 | 1,731.00 | 0.3M |
| 2025-08-26 | 1,743.00 | 1,800.00 | 1,729.00 | 1,730.00 | 0.1M |
| 2025-08-25 | 1,789.00 | 1,802.00 | 1,712.00 | 1,743.00 | 0.0M |
| 2025-08-22 | 1,802.00 | 1,802.00 | 1,773.00 | 1,794.00 | 0.0M |
| 2025-08-21 | 1,797.00 | 1,819.00 | 1,780.00 | 1,802.00 | 0.0M |
| 2025-08-20 | 1,799.00 | 1,799.00 | 1,736.00 | 1,797.00 | 0.1M |
| 2025-08-19 | 1,820.00 | 1,829.00 | 1,789.00 | 1,799.00 | 0.0M |
| 2025-08-18 | 1,807.00 | 1,816.00 | 1,770.00 | 1,798.00 | 0.1M |
| 2025-08-14 | 1,895.00 | 1,918.00 | 1,789.00 | 1,807.00 | 0.1M |
| 2025-08-13 | 1,920.00 | 1,950.00 | 1,893.00 | 1,904.00 | 0.0M |
| 2025-08-12 | 1,983.00 | 1,985.00 | 1,903.00 | 1,905.00 | 0.1M |
| 2025-08-11 | 1,996.00 | 2,035.00 | 1,982.00 | 1,983.00 | 0.1M |
| 2025-08-08 | 2,005.00 | 2,025.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2025-08-07 | 2,020.00 | 2,025.00 | 1,992.00 | 2,005.00 | 0.0M |
| 2025-08-06 | 1,996.00 | 2,025.00 | 1,996.00 | 2,020.00 | 0.0M |
| 2025-08-05 | 2,005.00 | 2,070.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2025-08-04 | 2,020.00 | 2,035.00 | 1,983.00 | 2,030.00 | 0.0M |
| 2025-08-01 | 2,095.00 | 2,095.00 | 1,996.00 | 2,035.00 | 0.1M |
| 2025-07-31 | 2,060.00 | 2,095.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2025-07-30 | 2,025.00 | 2,075.00 | 2,025.00 | 2,075.00 | 0.0M |
| 2025-07-29 | 2,050.00 | 2,085.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2025-07-28 | 1,991.00 | 2,100.00 | 1,990.00 | 2,050.00 | 0.2M |
| 2025-07-25 | 1,991.00 | 2,015.00 | 1,981.00 | 2,005.00 | 0.0M |
| 2025-07-24 | 2,045.00 | 2,045.00 | 1,980.00 | 1,991.00 | 0.0M |
| 2025-07-23 | 2,010.00 | 2,010.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2025-07-22 | 2,025.00 | 2,080.00 | 1,994.00 | 2,010.00 | 0.1M |
| 2025-07-21 | 2,055.00 | 2,080.00 | 1,990.00 | 2,040.00 | 0.2M |
| 2025-07-18 | 2,070.00 | 2,125.00 | 2,030.00 | 2,085.00 | 0.1M |
| 2025-07-17 | 2,120.00 | 2,165.00 | 2,045.00 | 2,080.00 | 0.2M |
| 2025-07-16 | 2,110.00 | 2,120.00 | 2,015.00 | 2,120.00 | 0.1M |
| 2025-07-15 | 2,120.00 | 2,145.00 | 1,981.00 | 2,100.00 | 0.1M |
| 2025-07-14 | 2,095.00 | 2,150.00 | 2,045.00 | 2,090.00 | 0.2M |
| 2025-07-11 | 2,210.00 | 2,210.00 | 2,020.00 | 2,100.00 | 0.4M |
| 2025-07-10 | 2,250.00 | 2,470.00 | 2,000.00 | 2,210.00 | 0.9M |
| 2025-07-09 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-08 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-07 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-04 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-03 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-02 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-01 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-30 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-27 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-26 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-25 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-24 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-23 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-20 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-19 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-18 | 1,368.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-17 | 1,368.00 | 1,377.00 | 1,280.00 | 1,370.00 | 0.1M |
| 2025-06-16 | 1,410.00 | 1,410.00 | 1,333.00 | 1,361.00 | 0.1M |
| 2025-06-13 | 1,462.00 | 1,474.00 | 1,382.00 | 1,394.00 | 0.1M |
| 2025-06-12 | 1,539.00 | 1,548.00 | 1,449.00 | 1,462.00 | 0.1M |
| 2025-06-11 | 1,509.00 | 1,523.00 | 1,470.00 | 1,487.00 | 0.1M |
| 2025-06-10 | 1,550.00 | 1,578.00 | 1,484.00 | 1,509.00 | 0.1M |
| 2025-06-09 | 1,505.00 | 1,594.00 | 1,505.00 | 1,549.00 | 0.1M |
| 2025-06-05 | 1,505.00 | 1,555.00 | 1,495.00 | 1,515.00 | 0.1M |
| 2025-06-04 | 1,599.00 | 1,599.00 | 1,474.00 | 1,510.00 | 0.1M |
| 2025-06-02 | 1,560.00 | 1,560.00 | 1,440.00 | 1,493.00 | 0.2M |
| 2025-05-30 | 1,590.00 | 1,596.00 | 1,480.00 | 1,545.00 | 0.2M |
| 2025-05-29 | 1,389.00 | 1,645.00 | 1,389.00 | 1,569.00 | 1.2M |
| 2025-05-28 | 1,391.00 | 1,430.00 | 1,330.00 | 1,407.00 | 0.1M |
| 2025-05-27 | 1,352.00 | 1,412.00 | 1,350.00 | 1,403.00 | 0.1M |
| 2025-05-26 | 1,313.00 | 1,358.00 | 1,235.00 | 1,358.00 | 0.1M |
| 2025-05-23 | 1,415.00 | 1,421.00 | 1,300.00 | 1,315.00 | 0.1M |
| 2025-05-22 | 1,405.00 | 1,423.00 | 1,350.00 | 1,410.00 | 0.1M |
| 2025-05-21 | 1,505.00 | 1,550.00 | 1,367.00 | 1,390.00 | 0.5M |
| 2025-05-20 | 1,605.00 | 1,635.00 | 1,529.00 | 1,572.00 | 0.1M |
| 2025-05-19 | 1,617.00 | 1,617.00 | 1,538.00 | 1,605.00 | 0.1M |
| 2025-05-16 | 1,608.00 | 1,623.00 | 1,561.00 | 1,617.00 | 0.0M |
| 2025-05-15 | 1,620.00 | 1,630.00 | 1,616.00 | 1,623.00 | 0.0M |
| 2025-05-14 | 1,610.00 | 1,635.00 | 1,600.00 | 1,620.00 | 0.1M |
| 2025-05-13 | 1,621.00 | 1,621.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2025-05-12 | 1,555.00 | 1,607.00 | 1,555.00 | 1,591.00 | 0.0M |
| 2025-05-09 | 1,568.00 | 1,584.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2025-05-08 | 1,570.00 | 1,597.00 | 1,552.00 | 1,568.00 | 0.0M |
| 2025-05-07 | 1,561.00 | 1,618.00 | 1,501.00 | 1,570.00 | 0.1M |
| 2025-05-02 | 1,570.00 | 1,649.00 | 1,520.00 | 1,561.00 | 0.0M |
| 2025-04-30 | 1,669.00 | 1,669.00 | 1,550.00 | 1,552.00 | 0.1M |
| 2025-04-29 | 1,605.00 | 1,646.00 | 1,600.00 | 1,643.00 | 0.0M |
| 2025-04-28 | 1,675.00 | 1,676.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2025-04-25 | 1,744.00 | 1,744.00 | 1,638.00 | 1,678.00 | 0.0M |
| 2025-04-24 | 1,720.00 | 1,720.00 | 1,675.00 | 1,689.00 | 0.0M |
| 2025-04-23 | 1,700.00 | 1,700.00 | 1,665.00 | 1,686.00 | 0.0M |
| 2025-04-22 | 1,695.00 | 1,720.00 | 1,665.00 | 1,696.00 | 0.1M |
| 2025-04-21 | 1,725.00 | 1,749.00 | 1,656.00 | 1,696.00 | 0.1M |
| 2025-04-18 | 1,735.00 | 1,740.00 | 1,712.00 | 1,735.00 | 0.0M |
| 2025-04-17 | 1,677.00 | 1,730.00 | 1,672.00 | 1,724.00 | 0.1M |
| 2025-04-16 | 1,700.00 | 1,700.00 | 1,660.00 | 1,679.00 | 0.1M |
| 2025-04-15 | 1,541.00 | 1,693.00 | 1,523.00 | 1,682.00 | 0.2M |
| 2025-04-14 | 1,563.00 | 1,563.00 | 1,460.00 | 1,541.00 | 0.1M |
| 2025-04-11 | 1,565.00 | 1,578.00 | 1,511.00 | 1,564.00 | 0.0M |
| 2025-04-10 | 1,501.00 | 1,579.00 | 1,497.00 | 1,565.00 | 0.1M |
| 2025-04-09 | 1,523.00 | 1,523.00 | 1,450.00 | 1,489.00 | 0.1M |
| 2025-04-08 | 1,510.00 | 1,556.00 | 1,468.00 | 1,528.00 | 0.1M |
| 2025-04-07 | 1,554.00 | 1,558.00 | 1,490.00 | 1,510.00 | 0.1M |
| 2025-04-04 | 1,481.00 | 1,560.00 | 1,440.00 | 1,558.00 | 0.2M |
| 2025-04-03 | 1,501.00 | 1,501.00 | 1,442.00 | 1,501.00 | 0.1M |
| 2025-04-02 | 1,527.00 | 1,527.00 | 1,480.00 | 1,503.00 | 0.0M |
| 2025-04-01 | 1,480.00 | 1,517.00 | 1,467.00 | 1,503.00 | 0.1M |
| 2025-03-31 | 1,461.00 | 1,487.00 | 1,432.00 | 1,480.00 | 0.1M |
| 2025-03-28 | 1,503.00 | 1,504.00 | 1,438.00 | 1,473.00 | 0.1M |
| 2025-03-27 | 1,465.00 | 1,498.00 | 1,431.00 | 1,498.00 | 0.0M |
| 2025-03-26 | 1,482.00 | 1,482.00 | 1,431.00 | 1,480.00 | 0.0M |
| 2025-03-25 | 1,509.00 | 1,552.00 | 1,420.00 | 1,494.00 | 0.2M |
| 2025-03-24 | 1,320.00 | 1,661.00 | 1,320.00 | 1,509.00 | 1.8M |
| 2025-03-21 | 1,350.00 | 1,400.00 | 1,238.00 | 1,329.00 | 0.2M |
| 2025-03-20 | 1,198.00 | 1,280.00 | 1,144.00 | 1,276.00 | 0.2M |
| 2025-03-19 | 1,192.00 | 1,201.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2025-03-18 | 1,188.00 | 1,203.00 | 1,170.00 | 1,192.00 | 0.0M |
| 2025-03-17 | 1,200.00 | 1,215.00 | 1,164.00 | 1,188.00 | 0.0M |
| 2025-03-14 | 1,202.00 | 1,202.00 | 1,153.00 | 1,190.00 | 0.0M |
| 2025-03-13 | 1,208.00 | 1,208.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2025-03-12 | 1,208.00 | 1,238.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2025-03-11 | 1,250.00 | 1,260.00 | 1,170.00 | 1,207.00 | 0.1M |
| 2025-03-10 | 1,269.00 | 1,270.00 | 1,249.00 | 1,262.00 | 0.0M |
| 2025-03-07 | 1,280.00 | 1,295.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-03-06 | 1,270.00 | 1,287.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2025-03-05 | 1,273.00 | 1,294.00 | 1,225.00 | 1,270.00 | 0.0M |
| 2025-03-04 | 1,250.00 | 1,288.00 | 1,230.00 | 1,273.00 | 0.0M |
| 2025-02-28 | 1,211.00 | 1,260.00 | 1,197.00 | 1,250.00 | 0.0M |
| 2025-02-27 | 1,235.00 | 1,235.00 | 1,180.00 | 1,212.00 | 0.1M |
| 2025-02-26 | 1,294.00 | 1,294.00 | 1,215.00 | 1,235.00 | 0.1M |
| 2025-02-25 | 1,344.00 | 1,359.00 | 1,220.00 | 1,295.00 | 0.1M |
| 2025-02-24 | 1,365.00 | 1,379.00 | 1,334.00 | 1,360.00 | 0.0M |
| 2025-02-21 | 1,347.00 | 1,368.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2025-02-20 | 1,380.00 | 1,380.00 | 1,336.00 | 1,355.00 | 0.0M |
| 2025-02-19 | 1,386.00 | 1,404.00 | 1,344.00 | 1,380.00 | 0.1M |
| 2025-02-18 | 1,396.00 | 1,413.00 | 1,330.00 | 1,404.00 | 0.0M |
| 2025-02-17 | 1,410.00 | 1,410.00 | 1,296.00 | 1,396.00 | 0.0M |
| 2025-02-14 | 1,366.00 | 1,450.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-02-13 | 1,396.00 | 1,414.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2025-02-12 | 1,448.00 | 1,448.00 | 1,370.00 | 1,396.00 | 0.1M |
| 2025-02-11 | 1,457.00 | 1,457.00 | 1,421.00 | 1,439.00 | 0.0M |
| 2025-02-10 | 1,485.00 | 1,485.00 | 1,403.00 | 1,443.00 | 0.1M |
| 2025-02-07 | 1,503.00 | 1,528.00 | 1,460.00 | 1,485.00 | 0.0M |
| 2025-02-06 | 1,498.00 | 1,530.00 | 1,450.00 | 1,503.00 | 0.0M |
| 2025-02-05 | 1,465.00 | 1,510.00 | 1,465.00 | 1,498.00 | 0.0M |
| 2025-02-04 | 1,477.00 | 1,498.00 | 1,462.00 | 1,480.00 | 0.0M |
| 2025-02-03 | 1,484.00 | 1,505.00 | 1,430.00 | 1,477.00 | 0.0M |
| 2025-01-31 | 1,390.00 | 1,484.00 | 1,375.00 | 1,484.00 | 0.0M |
| 2025-01-24 | 1,380.00 | 1,438.00 | 1,380.00 | 1,406.00 | 0.0M |
| 2025-01-23 | 1,427.00 | 1,427.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2025-01-22 | 1,451.00 | 1,500.00 | 1,415.00 | 1,428.00 | 0.1M |
| 2025-01-21 | 1,458.00 | 1,504.00 | 1,444.00 | 1,470.00 | 0.0M |
| 2025-01-20 | 1,520.00 | 1,549.00 | 1,479.00 | 1,491.00 | 0.0M |
| 2025-01-17 | 1,600.00 | 1,600.00 | 1,491.00 | 1,491.00 | 0.1M |
| 2025-01-16 | 1,598.00 | 1,600.00 | 1,561.00 | 1,598.00 | 0.0M |
| 2025-01-15 | 1,581.00 | 1,609.00 | 1,561.00 | 1,598.00 | 0.0M |
| 2025-01-14 | 1,595.00 | 1,639.00 | 1,565.00 | 1,582.00 | 0.0M |
| 2025-01-13 | 1,600.00 | 1,620.00 | 1,570.00 | 1,595.00 | 0.0M |
| 2025-01-10 | 1,566.00 | 1,619.00 | 1,550.00 | 1,613.00 | 0.1M |
| 2025-01-09 | 1,669.00 | 1,669.00 | 1,566.00 | 1,566.00 | 0.1M |
| 2025-01-08 | 1,648.00 | 1,665.00 | 1,623.00 | 1,639.00 | 0.0M |
| 2025-01-07 | 1,646.00 | 1,679.00 | 1,623.00 | 1,646.00 | 0.0M |
| 2025-01-06 | 1,678.00 | 1,750.00 | 1,629.00 | 1,646.00 | 0.1M |
| 2025-01-03 | 1,690.00 | 1,718.00 | 1,658.00 | 1,685.00 | 0.1M |
| 2025-01-02 | 1,634.00 | 1,732.00 | 1,634.00 | 1,690.00 | 0.0M |