Arrow Electronics (ARW)

ARW
🏛️ 독일 →
102.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 120.00 120.00 120.00 120.00 0.0M
2021-12-29 120.00 120.00 120.00 120.00 0.0M
2021-12-28 118.00 120.00 118.00 120.00 0.0M
2021-12-27 115.00 118.00 115.00 118.00 0.0M
2021-12-23 112.00 116.00 112.00 115.00 0.0M
2021-12-22 112.00 113.00 112.00 113.00 0.0M
2021-12-21 110.00 112.00 110.00 112.00 0.0M
2021-12-20 110.00 110.00 107.00 109.00 0.0M
2021-12-17 109.00 112.00 109.00 111.00 0.0M
2021-12-16 111.00 112.00 110.00 110.00 0.0M
2021-12-15 110.00 110.00 108.00 110.00 0.0M
2021-12-14 110.00 111.00 110.00 110.00 0.0M
2021-12-13 112.00 112.00 109.00 110.00 0.0M
2021-12-10 111.00 113.00 111.00 111.00 0.0M
2021-12-09 111.00 112.00 111.00 111.00 0.0M
2021-12-08 111.00 112.00 110.00 111.00 0.0M
2021-12-07 109.00 111.00 109.00 111.00 0.0M
2021-12-06 108.00 110.00 108.00 109.00 0.0M
2021-12-03 108.00 110.00 108.00 108.00 0.0M
2021-12-02 107.00 109.00 106.00 108.00 0.0M
2021-12-01 108.00 109.00 107.00 107.00 0.0M
2021-11-30 109.00 109.00 107.00 107.00 0.0M
2021-11-29 111.00 111.00 110.00 110.00 0.0M
2021-11-26 114.00 114.00 109.00 109.00 0.0M
2021-11-25 115.00 115.00 114.00 115.00 0.0M
2021-11-24 115.00 115.00 114.00 115.00 0.0M
2021-11-23 113.00 115.00 113.00 115.00 0.0M
2021-11-22 112.00 115.00 112.00 114.00 0.0M
2021-11-19 112.00 112.00 111.00 112.00 0.0M
2021-11-18 110.00 110.00 109.00 110.00 0.0M
2021-11-17 112.00 112.00 110.00 110.00 0.0M
2021-11-16 110.00 112.00 110.00 112.00 0.0M
2021-11-15 109.00 110.00 109.00 110.00 0.0M
2021-11-12 108.00 110.00 108.00 109.00 0.0M
2021-11-11 106.00 108.00 105.00 108.00 0.0M
2021-11-10 103.00 106.00 103.00 105.00 0.0M
2021-11-09 104.00 104.00 103.00 103.00 0.0M
2021-11-08 105.00 105.00 104.00 104.00 0.0M
2021-11-05 103.00 106.00 103.00 105.00 0.0M
2021-11-04 103.00 105.00 102.00 103.00 0.0M
2021-11-03 101.00 102.00 101.00 102.00 0.0M
2021-11-02 101.00 103.00 101.00 101.00 0.0M
2021-11-01 100.00 102.00 100.00 102.00 0.0M
2021-10-29 98.00 101.00 98.00 100.00 0.0M
2021-10-28 97.00 98.00 97.00 98.00 0.0M
2021-10-27 101.00 101.00 96.50 96.50 0.0M
2021-10-26 104.00 104.00 102.00 102.00 0.0M
2021-10-25 103.00 104.00 103.00 104.00 0.0M
2021-10-22 102.00 104.00 102.00 103.00 0.0M
2021-10-21 101.00 102.00 101.00 102.00 0.0M
2021-10-20 101.00 103.00 101.00 102.00 0.0M
2021-10-19 101.00 102.00 101.00 102.00 0.0M
2021-10-18 101.00 102.00 100.00 101.00 0.0M
2021-10-15 102.00 103.00 102.00 102.00 0.0M
2021-10-14 98.50 102.00 98.50 102.00 0.0M
2021-10-13 100.00 100.00 99.00 99.00 0.0M
2021-10-12 100.00 101.00 100.00 100.00 0.0M
2021-10-11 101.00 102.00 101.00 102.00 0.0M
2021-10-08 101.00 102.00 101.00 101.00 0.0M
2021-10-07 100.00 102.00 100.00 102.00 0.0M
2021-10-06 99.00 99.50 98.00 99.00 0.0M
2021-10-05 99.00 100.00 99.00 100.00 0.0M
2021-10-04 98.50 99.00 98.50 99.00 0.0M
2021-10-01 96.50 99.00 96.00 99.00 0.0M
2021-09-30 99.00 99.00 97.00 97.50 0.0M
2021-09-29 98.50 98.50 97.50 98.00 0.0M
2021-09-28 98.50 98.50 97.50 98.50 0.0M
2021-09-27 97.00 98.50 97.00 98.50 0.0M
2021-09-24 96.00 97.50 96.00 97.00 0.0M
2021-09-23 95.00 97.00 95.00 97.00 0.0M
2021-09-22 93.50 95.50 93.50 95.00 0.0M
2021-09-21 94.50 94.50 93.00 93.50 0.0M
2021-09-20 96.00 96.00 93.00 93.00 0.0M
2021-09-17 98.00 98.00 96.00 96.00 0.0M
2021-09-16 96.50 98.50 96.50 98.50 0.0M
2021-09-15 95.00 96.00 94.50 96.00 0.0M
2021-09-14 97.00 97.00 95.50 95.50 0.0M
2021-09-13 97.00 97.00 96.50 96.50 0.0M
2021-09-10 97.50 97.50 97.00 97.50 0.0M
2021-09-09 97.00 98.00 96.50 97.50 0.0M
2021-09-08 97.00 97.00 96.50 96.50 0.0M
2021-09-07 98.50 98.50 98.00 98.50 0.0M
2021-09-06 99.00 99.00 98.50 98.50 0.0M
2021-09-03 100.00 100.00 99.50 99.50 0.0M
2021-09-02 99.50 100.00 99.50 100.00 0.0M
2021-09-01 103.00 103.00 100.00 101.00 0.0M
2021-08-31 104.00 104.00 103.00 103.00 0.0M
2021-08-30 103.00 104.00 103.00 104.00 0.0M
2021-08-27 103.00 104.00 103.00 104.00 0.0M
2021-08-26 102.00 103.00 102.00 103.00 0.0M
2021-08-25 102.00 103.00 102.00 102.00 0.0M
2021-08-24 101.00 102.00 101.00 102.00 0.0M
2021-08-23 101.00 101.00 100.00 101.00 0.0M
2021-08-20 99.00 100.00 98.50 100.00 0.0M
2021-08-19 100.00 100.00 98.50 99.00 0.0M
2021-08-18 100.00 101.00 99.50 101.00 0.0M
2021-08-17 99.50 99.50 98.50 99.00 0.0M
2021-08-16 98.50 99.00 97.50 99.00 0.0M
2021-08-13 100.00 100.00 99.00 99.00 0.0M
2021-08-12 101.00 101.00 100.00 100.00 0.0M
2021-08-11 100.00 101.00 99.50 101.00 0.0M
2021-08-10 100.00 100.00 99.50 99.50 0.0M
2021-08-09 100.00 101.00 99.50 100.00 0.0M
2021-08-06 99.50 101.00 99.50 101.00 0.0M
2021-08-05 100.00 100.00 99.00 99.00 0.0M
2021-08-04 101.00 101.00 99.50 101.00 0.0M
2021-08-03 99.00 100.00 98.00 100.00 0.0M
2021-08-02 100.00 101.00 99.50 99.50 0.0M
2021-07-30 98.00 100.00 98.00 100.00 0.0M
2021-07-29 97.50 99.50 97.50 99.50 0.0M
2021-07-28 97.00 98.00 96.50 98.00 0.0M
2021-07-27 97.00 97.00 95.00 95.50 0.0M
2021-07-26 96.50 97.00 96.50 97.00 0.0M
2021-07-23 95.50 96.00 95.50 96.00 0.0M
2021-07-22 96.50 96.50 95.00 95.50 0.0M
2021-07-21 94.00 97.00 94.00 96.50 0.0M
2021-07-20 92.50 94.50 92.00 94.00 0.0M
2021-07-19 92.50 92.50 91.50 91.50 0.0M
2021-07-16 94.00 94.50 93.50 93.50 0.0M
2021-07-15 95.00 95.00 93.50 93.50 0.0M
2021-07-14 95.00 96.00 94.50 95.00 0.0M
2021-07-13 95.00 95.00 94.50 95.00 0.0M
2021-07-12 95.00 95.50 95.00 95.00 0.0M
2021-07-09 93.50 95.50 93.50 95.50 0.0M
2021-07-08 95.50 95.50 92.50 94.00 0.0M
2021-07-07 94.50 96.00 94.50 96.00 0.0M
2021-07-06 96.00 96.00 94.00 94.50 0.0M
2021-07-05 96.50 96.50 96.00 96.00 0.0M
2021-07-02 96.50 97.00 95.50 96.00 0.0M
2021-07-01 96.00 97.00 95.50 97.00 0.0M
2021-06-30 95.50 96.00 95.00 95.50 0.0M
2021-06-29 95.00 96.00 95.00 95.00 0.0M
2021-06-28 94.50 95.00 94.50 94.50 0.0M
2021-06-25 94.50 95.00 94.00 95.00 0.0M
2021-06-24 93.50 94.50 93.50 94.50 0.0M
2021-06-23 93.50 94.00 93.00 94.00 0.0M
2021-06-22 94.00 94.00 93.00 93.00 0.0M
2021-06-21 92.50 94.50 92.50 94.50 0.0M
2021-06-18 96.50 96.50 92.50 93.00 0.0M
2021-06-17 97.00 97.50 96.00 96.50 0.0M
2021-06-16 98.00 98.00 96.50 96.50 0.0M
2021-06-15 98.50 98.50 97.50 98.00 0.0M
2021-06-14 100.00 100.00 98.50 98.50 0.0M
2021-06-11 99.50 100.00 99.00 99.50 0.0M
2021-06-10 99.50 100.00 99.00 99.50 0.0M
2021-06-09 100.00 100.00 99.50 100.00 0.0M
2021-06-08 99.00 99.50 99.00 99.50 0.0M
2021-06-07 100.00 100.00 98.50 98.50 0.0M
2021-06-04 99.50 100.00 99.50 100.00 0.0M
2021-06-03 99.50 99.50 98.50 99.00 0.0M
2021-06-02 99.50 99.50 99.00 99.00 0.0M
2021-06-01 98.50 99.50 98.50 99.50 0.0M
2021-05-31 98.50 98.50 98.00 98.00 0.0M
2021-05-28 99.50 99.50 98.00 98.50 0.0M
2021-05-27 99.50 101.00 99.50 100.00 0.0M
2021-05-26 99.50 101.00 98.50 99.50 0.0M
2021-05-25 101.00 101.00 101.00 101.00 0.0M
2021-05-21 99.00 100.00 99.00 100.00 0.0M
2021-05-20 98.00 98.50 97.50 98.50 0.0M
2021-05-19 97.00 98.00 95.50 98.00 0.0M
2021-05-18 100.00 100.00 98.00 98.00 0.0M
2021-05-17 97.50 99.00 97.50 99.00 0.0M
2021-05-14 97.00 97.50 95.50 97.50 0.0M
2021-05-13 93.50 96.00 93.50 96.00 0.0M
2021-05-12 94.50 94.50 94.00 94.50 0.0M
2021-05-11 95.50 95.50 94.00 95.00 0.0M
2021-05-10 96.50 97.00 96.00 96.50 0.0M
2021-05-07 94.50 96.00 94.00 96.00 0.0M
2021-05-06 94.00 94.00 92.00 94.00 0.0M
2021-05-05 93.00 93.50 92.50 93.50 0.0M
2021-05-04 94.50 94.50 92.00 92.50 0.0M
2021-05-03 94.50 95.00 94.00 94.50 0.0M
2021-04-30 96.50 96.50 95.00 95.00 0.0M
2021-04-29 96.50 96.50 96.00 96.00 0.0M
2021-04-28 98.00 98.00 96.50 96.50 0.0M
2021-04-27 98.00 98.00 97.50 97.50 0.0M
2021-04-26 97.50 98.50 97.50 98.00 0.0M
2021-04-23 97.00 98.00 96.50 97.50 0.0M
2021-04-22 97.00 98.00 96.50 96.50 0.0M
2021-04-21 96.00 97.50 95.50 97.00 0.0M
2021-04-20 97.50 97.50 96.00 96.00 0.0M
2021-04-19 98.50 98.50 97.00 97.00 0.0M
2021-04-16 97.00 97.50 97.00 97.50 0.0M
2021-04-15 97.00 97.00 96.50 97.00 0.0M
2021-04-14 96.50 97.50 96.50 97.50 0.0M
2021-04-13 97.50 97.50 96.00 96.00 0.0M
2021-04-12 97.00 97.50 96.50 97.00 0.0M
2021-04-09 96.50 96.50 96.50 96.50 0.0M
2021-04-08 96.50 96.50 95.00 96.00 0.0M
2021-04-07 96.50 96.50 95.50 95.50 0.0M
2021-04-06 97.00 97.00 96.00 96.50 0.0M
2021-04-01 94.50 95.00 93.50 94.50 0.0M
2021-03-31 93.00 95.50 93.00 94.50 0.0M
2021-03-30 91.00 92.50 91.00 92.50 0.0M
2021-03-29 92.00 93.50 91.00 91.00 0.0M
2021-03-26 90.00 91.50 89.50 91.50 0.0M
2021-03-25 87.50 89.50 87.00 89.50 0.0M
2021-03-24 88.00 90.00 88.00 88.50 0.0M
2021-03-23 91.00 92.00 88.00 88.00 0.0M
2021-03-22 92.00 92.00 91.00 91.50 0.0M
2021-03-19 90.50 91.50 90.00 91.50 0.0M
2021-03-18 91.00 92.50 90.50 91.50 0.0M
2021-03-17 90.50 91.00 90.50 91.00 0.0M
2021-03-16 91.00 91.00 90.50 90.50 0.0M
2021-03-15 87.50 89.50 86.50 89.50 0.0M
2021-03-12 87.00 87.50 87.00 87.50 0.0M
2021-03-11 88.00 88.00 86.50 87.00 0.0M
2021-03-10 86.00 86.50 86.00 86.50 0.0M
2021-03-09 86.50 86.50 86.00 86.50 0.0M
2021-03-08 84.00 86.50 84.00 85.50 0.0M
2021-03-05 82.00 84.50 82.00 84.00 0.0M
2021-03-04 83.00 83.50 80.50 80.50 0.0M
2021-03-03 84.50 84.50 83.50 83.50 0.0M
2021-03-02 86.00 86.00 84.00 84.50 0.0M
2021-03-01 84.00 86.00 84.00 86.00 0.0M
2021-02-26 80.00 82.50 80.00 82.50 0.0M
2021-02-25 84.50 84.50 80.50 81.00 0.0M
2021-02-24 82.00 85.00 82.00 85.00 0.0M
2021-02-23 84.00 84.00 80.50 81.50 0.0M
2021-02-22 86.50 86.50 84.50 85.00 0.0M
2021-02-19 85.00 87.00 85.00 86.50 0.0M
2021-02-18 87.50 87.50 85.50 85.50 0.0M
2021-02-17 88.50 88.50 87.50 88.50 0.0M
2021-02-16 87.00 87.50 86.50 87.50 0.0M
2021-02-15 86.50 87.00 86.50 87.00 0.0M
2021-02-12 85.50 86.00 85.00 85.50 0.0M
2021-02-11 84.50 85.00 84.00 85.00 0.0M
2021-02-10 85.50 85.50 85.00 85.50 0.0M
2021-02-09 84.50 85.00 84.00 84.50 0.0M
2021-02-08 83.50 84.00 83.00 84.00 0.0M
2021-02-05 84.50 85.00 82.50 83.00 0.0M
2021-02-04 83.50 85.00 83.00 85.00 0.0M
2021-02-03 83.50 84.00 82.50 83.00 0.0M
2021-02-02 83.50 83.50 82.00 82.50 0.0M
2021-02-01 80.50 82.00 80.50 82.00 0.0M
2021-01-29 82.50 82.50 80.00 80.00 0.0M
2021-01-28 83.00 84.00 83.00 83.50 0.0M
2021-01-27 85.50 85.50 82.50 84.50 0.0M
2021-01-26 86.00 86.00 84.50 85.00 0.0M
2021-01-25 86.50 86.50 86.00 86.00 0.0M
2021-01-22 87.00 87.00 85.50 85.50 0.0M
2021-01-21 88.50 88.50 87.50 88.00 0.0M
2021-01-20 87.00 88.50 87.00 87.50 0.0M
2021-01-19 86.50 87.00 85.50 86.50 0.0M
2021-01-18 85.50 86.00 85.50 86.00 0.0M
2021-01-15 85.50 86.00 85.00 86.00 0.0M
2021-01-14 85.00 86.50 85.00 86.50 0.0M
2021-01-13 85.50 86.00 85.00 85.00 0.0M
2021-01-12 85.50 86.00 85.00 86.00 0.0M
2021-01-11 85.00 85.50 84.00 85.00 0.0M
2021-01-08 86.00 86.50 85.00 85.00 0.0M
2021-01-07 84.50 85.00 84.50 85.00 0.0M
2021-01-06 80.50 84.50 80.50 84.50 0.0M
2021-01-05 79.50 81.50 79.50 81.50 0.0M
2021-01-04 79.50 79.50 78.50 79.50 0.0M