Arrow Electronics (ARW)

ARW
🏛️ 독일 →
102.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 98.50 98.50 98.50 98.50 0.0M
2022-12-29 96.00 98.00 95.50 98.00 0.0M
2022-12-28 97.50 97.50 95.00 95.00 0.0M
2022-12-27 97.00 97.50 96.50 97.00 0.0M
2022-12-23 97.50 97.50 96.00 97.00 0.0M
2022-12-22 99.00 99.00 95.50 97.50 0.0M
2022-12-21 97.50 99.00 97.00 99.00 0.0M
2022-12-20 95.00 97.00 95.00 97.00 0.0M
2022-12-19 99.00 99.00 94.50 96.00 0.0M
2022-12-16 99.50 99.50 97.50 98.50 0.0M
2022-12-15 102.00 102.00 99.00 99.50 0.0M
2022-12-14 103.00 103.00 102.00 102.00 0.0M
2022-12-13 103.00 103.00 102.00 103.00 0.0M
2022-12-12 101.00 103.00 100.00 103.00 0.0M
2022-12-09 101.00 101.00 100.00 101.00 0.0M
2022-12-08 100.00 101.00 99.50 101.00 0.0M
2022-12-07 101.00 101.00 99.00 100.00 0.0M
2022-12-06 101.00 101.00 99.00 101.00 0.0M
2022-12-05 100.00 101.00 99.00 101.00 0.0M
2022-12-02 102.00 102.00 100.00 101.00 0.0M
2022-12-01 104.00 104.00 102.00 103.00 0.0M
2022-11-30 102.00 104.00 100.00 104.00 0.0M
2022-11-29 102.00 103.00 102.00 102.00 0.0M
2022-11-28 104.00 104.00 101.00 102.00 0.0M
2022-11-25 106.00 106.00 105.00 105.00 0.0M
2022-11-24 105.00 106.00 105.00 106.00 0.0M
2022-11-23 105.00 106.00 105.00 106.00 0.0M
2022-11-22 105.00 106.00 105.00 106.00 0.0M
2022-11-21 104.00 106.00 104.00 106.00 0.0M
2022-11-18 103.00 104.00 103.00 104.00 0.0M
2022-11-17 105.00 105.00 102.00 103.00 0.0M
2022-11-16 107.00 107.00 105.00 105.00 0.0M
2022-11-15 107.00 108.00 106.00 107.00 0.0M
2022-11-14 106.00 108.00 106.00 106.00 0.0M
2022-11-11 107.00 107.00 106.00 107.00 0.0M
2022-11-10 103.00 107.00 103.00 106.00 0.0M
2022-11-09 105.00 105.00 103.00 103.00 0.0M
2022-11-08 104.00 106.00 104.00 105.00 0.0M
2022-11-07 104.00 104.00 102.00 104.00 0.0M
2022-11-04 104.00 105.00 103.00 104.00 0.0M
2022-11-03 101.00 104.00 101.00 103.00 0.0M
2022-11-02 104.00 104.00 101.00 101.00 0.0M
2022-11-01 102.00 104.00 102.00 104.00 0.0M
2022-10-31 102.00 103.00 101.00 102.00 0.0M
2022-10-28 98.50 102.00 98.50 102.00 0.0M
2022-10-27 99.00 100.00 99.00 99.50 0.0M
2022-10-26 98.50 99.50 97.00 98.50 0.0M
2022-10-25 100.00 101.00 99.00 100.00 0.0M
2022-10-24 100.00 100.00 99.50 99.50 0.0M
2022-10-21 97.00 100.00 97.00 100.00 0.0M
2022-10-20 97.00 98.50 97.00 97.50 0.0M
2022-10-19 98.50 98.50 97.00 97.50 0.0M
2022-10-18 98.50 98.50 97.50 97.50 0.0M
2022-10-17 96.00 97.00 96.00 97.00 0.0M
2022-10-14 98.00 98.00 96.00 96.00 0.0M
2022-10-13 94.00 98.00 93.00 98.00 0.0M
2022-10-12 95.50 95.50 94.50 94.50 0.0M
2022-10-11 97.00 97.00 95.00 95.00 0.0M
2022-10-10 97.50 98.00 97.00 97.50 0.0M
2022-10-07 99.00 99.00 97.50 98.00 0.0M
2022-10-06 99.00 100.00 99.00 99.50 0.0M
2022-10-05 98.00 99.00 97.50 99.00 0.0M
2022-10-04 97.50 98.50 97.50 98.50 0.0M
2022-10-03 93.50 97.00 93.50 97.00 0.0M
2022-09-30 94.50 96.00 94.00 94.00 0.0M
2022-09-29 96.50 96.50 93.50 94.50 0.0M
2022-09-28 96.00 97.50 96.00 97.00 0.0M
2022-09-27 96.00 97.50 95.50 96.50 0.0M
2022-09-26 96.00 97.00 95.50 96.50 0.0M
2022-09-23 95.50 96.00 95.00 96.00 0.0M
2022-09-22 97.00 97.00 96.00 96.00 0.0M
2022-09-21 97.00 99.00 97.00 97.50 0.0M
2022-09-20 97.00 97.00 95.50 96.50 0.0M
2022-09-19 95.50 97.00 95.50 97.00 0.0M
2022-09-16 99.00 99.00 94.50 95.50 0.0M
2022-09-15 99.00 101.00 99.00 99.50 0.0M
2022-09-14 98.50 100.00 98.50 99.00 0.0M
2022-09-13 104.00 104.00 101.00 101.00 0.0M
2022-09-12 103.00 104.00 103.00 104.00 0.0M
2022-09-09 102.00 104.00 102.00 104.00 0.0M
2022-09-08 101.00 102.00 100.00 102.00 0.0M
2022-09-07 101.00 101.00 100.00 101.00 0.0M
2022-09-06 103.00 103.00 101.00 101.00 0.0M
2022-09-05 103.00 103.00 103.00 103.00 0.0M
2022-09-02 103.00 104.00 103.00 103.00 0.0M
2022-09-01 103.00 104.00 103.00 103.00 0.0M
2022-08-31 105.00 105.00 103.00 104.00 0.0M
2022-08-30 107.00 107.00 105.00 105.00 0.0M
2022-08-29 106.00 107.00 106.00 107.00 0.0M
2022-08-26 111.00 111.00 107.00 107.00 0.0M
2022-08-25 108.00 111.00 108.00 111.00 0.0M
2022-08-24 110.00 110.00 108.00 109.00 0.0M
2022-08-23 110.00 111.00 110.00 110.00 0.0M
2022-08-22 111.00 111.00 110.00 110.00 0.0M
2022-08-19 113.00 113.00 112.00 112.00 0.0M
2022-08-18 110.00 114.00 110.00 114.00 0.0M
2022-08-17 112.00 112.00 110.00 111.00 0.0M
2022-08-16 112.00 113.00 112.00 113.00 0.0M
2022-08-15 111.00 113.00 111.00 113.00 0.0M
2022-08-12 108.00 111.00 108.00 111.00 0.0M
2022-08-11 108.00 109.00 106.00 108.00 0.0M
2022-08-10 105.00 108.00 105.00 108.00 0.0M
2022-08-09 111.00 111.00 105.00 105.00 0.0M
2022-08-08 113.00 114.00 111.00 111.00 0.0M
2022-08-05 116.00 116.00 113.00 113.00 0.0M
2022-08-04 124.00 124.00 116.00 116.00 0.0M
2022-08-03 123.00 125.00 123.00 125.00 0.0M
2022-08-02 124.00 124.00 124.00 124.00 0.0M
2022-08-01 124.00 125.00 124.00 125.00 0.0M
2022-07-29 124.00 125.00 124.00 125.00 0.0M
2022-07-28 120.00 123.00 119.00 123.00 0.0M
2022-07-27 120.00 121.00 118.00 121.00 0.0M
2022-07-26 117.00 118.00 117.00 118.00 0.0M
2022-07-25 117.00 117.00 117.00 117.00 0.0M
2022-07-22 117.00 118.00 117.00 117.00 0.0M
2022-07-21 116.00 116.00 116.00 116.00 0.0M
2022-07-20 114.00 114.00 114.00 114.00 0.0M
2022-07-19 111.00 114.00 111.00 114.00 0.0M
2022-07-18 113.00 113.00 112.00 112.00 0.0M
2022-07-15 112.00 112.00 112.00 112.00 0.0M
2022-07-14 112.00 112.00 110.00 112.00 0.0M
2022-07-13 111.00 112.00 110.00 112.00 0.0M
2022-07-12 109.00 113.00 109.00 111.00 0.0M
2022-07-11 109.00 111.00 109.00 110.00 0.0M
2022-07-08 108.00 110.00 108.00 110.00 0.0M
2022-07-07 107.00 110.00 107.00 109.00 0.0M
2022-07-06 106.00 108.00 105.00 105.00 0.0M
2022-07-05 107.00 107.00 104.00 106.00 0.0M
2022-07-04 106.00 106.00 106.00 106.00 0.0M
2022-07-01 105.00 108.00 105.00 107.00 0.0M
2022-06-30 104.00 107.00 104.00 106.00 0.0M
2022-06-29 106.00 106.00 104.00 105.00 0.0M
2022-06-28 107.00 108.00 106.00 106.00 0.0M
2022-06-27 105.00 107.00 105.00 107.00 0.0M
2022-06-24 102.00 106.00 102.00 105.00 0.0M
2022-06-23 102.00 102.00 102.00 102.00 0.0M
2022-06-22 102.00 103.00 102.00 102.00 0.0M
2022-06-21 103.00 104.00 103.00 104.00 0.0M
2022-06-20 102.00 103.00 102.00 103.00 0.0M
2022-06-17 102.00 103.00 102.00 102.00 0.0M
2022-06-16 111.00 111.00 100.00 100.00 0.0M
2022-06-15 109.00 113.00 109.00 111.00 0.0M
2022-06-14 110.00 110.00 109.00 109.00 0.0M
2022-06-13 111.00 112.00 108.00 108.00 0.0M
2022-06-10 115.00 115.00 113.00 113.00 0.0M
2022-06-09 113.00 116.00 113.00 115.00 0.0M
2022-06-08 116.00 116.00 113.00 114.00 0.0M
2022-06-07 113.00 116.00 113.00 116.00 0.0M
2022-06-06 114.00 115.00 114.00 115.00 0.0M
2022-06-03 114.00 114.00 113.00 114.00 0.0M
2022-06-02 112.00 114.00 112.00 114.00 0.0M
2022-06-01 112.00 113.00 111.00 112.00 0.0M
2022-05-31 113.00 115.00 113.00 113.00 0.0M
2022-05-30 114.00 114.00 113.00 113.00 0.0M
2022-05-27 110.00 113.00 110.00 113.00 0.0M
2022-05-26 108.00 111.00 108.00 111.00 0.0M
2022-05-25 107.00 109.00 107.00 109.00 0.0M
2022-05-24 109.00 109.00 105.00 106.00 0.0M
2022-05-23 113.00 113.00 110.00 110.00 0.0M
2022-05-20 117.00 117.00 110.00 112.00 0.0M
2022-05-19 116.00 117.00 115.00 116.00 0.0M
2022-05-18 120.00 120.00 117.00 117.00 0.0M
2022-05-17 120.00 120.00 119.00 120.00 0.0M
2022-05-16 119.00 120.00 118.00 119.00 0.0M
2022-05-13 119.00 120.00 118.00 120.00 0.0M
2022-05-12 116.00 118.00 116.00 117.00 0.0M
2022-05-11 118.00 120.00 117.00 117.00 0.0M
2022-05-10 119.00 119.00 117.00 117.00 0.0M
2022-05-09 117.00 120.00 117.00 118.00 0.0M
2022-05-06 118.00 119.00 118.00 118.00 0.0M
2022-05-05 117.00 120.00 117.00 118.00 0.0M
2022-05-04 114.00 117.00 113.00 117.00 0.0M
2022-05-03 114.00 115.00 114.00 114.00 0.0M
2022-05-02 112.00 114.00 111.00 114.00 0.0M
2022-04-29 112.00 114.00 112.00 112.00 0.0M
2022-04-28 109.00 113.00 109.00 113.00 0.0M
2022-04-27 106.00 108.00 106.00 107.00 0.0M
2022-04-26 106.00 106.00 105.00 106.00 0.0M
2022-04-25 103.00 107.00 103.00 107.00 0.0M
2022-04-22 106.00 106.00 104.00 104.00 0.0M
2022-04-21 106.00 108.00 106.00 107.00 0.0M
2022-04-20 102.00 106.00 102.00 105.00 0.0M
2022-04-19 102.00 103.00 102.00 103.00 0.0M
2022-04-14 100.00 102.00 100.00 101.00 0.0M
2022-04-13 100.00 101.00 99.50 101.00 0.0M
2022-04-12 100.00 101.00 99.50 99.50 0.0M
2022-04-11 100.00 101.00 100.00 100.00 0.0M
2022-04-08 102.00 102.00 101.00 101.00 0.0M
2022-04-07 102.00 103.00 101.00 102.00 0.0M
2022-04-06 104.00 104.00 102.00 103.00 0.0M
2022-04-05 107.00 107.00 104.00 104.00 0.0M
2022-04-04 106.00 108.00 106.00 108.00 0.0M
2022-04-01 107.00 108.00 105.00 105.00 0.0M
2022-03-31 108.00 108.00 107.00 107.00 0.0M
2022-03-30 110.00 110.00 108.00 108.00 0.0M
2022-03-29 111.00 112.00 111.00 111.00 0.0M
2022-03-28 115.00 115.00 111.00 112.00 0.0M
2022-03-25 114.00 116.00 114.00 115.00 0.0M
2022-03-24 114.00 114.00 114.00 114.00 0.0M
2022-03-23 116.00 116.00 113.00 113.00 0.0M
2022-03-22 115.00 116.00 115.00 115.00 0.0M
2022-03-21 114.00 116.00 114.00 115.00 0.0M
2022-03-18 114.00 115.00 113.00 115.00 0.0M
2022-03-17 114.00 114.00 113.00 114.00 0.0M
2022-03-16 112.00 114.00 112.00 114.00 0.0M
2022-03-15 108.00 111.00 108.00 111.00 0.0M
2022-03-14 110.00 111.00 108.00 109.00 0.0M
2022-03-11 108.00 110.00 108.00 110.00 0.0M
2022-03-10 106.00 108.00 106.00 108.00 0.0M
2022-03-09 104.00 106.00 104.00 106.00 0.0M
2022-03-08 102.00 106.00 102.00 105.00 0.0M
2022-03-07 107.00 107.00 105.00 105.00 0.0M
2022-03-04 109.00 109.00 108.00 109.00 0.0M
2022-03-03 110.00 110.00 109.00 109.00 0.0M
2022-03-02 105.00 110.00 105.00 110.00 0.0M
2022-03-01 108.00 109.00 105.00 105.00 0.0M
2022-02-28 108.00 109.00 108.00 108.00 0.0M
2022-02-25 106.00 110.00 106.00 109.00 0.0M
2022-02-24 102.00 108.00 102.00 108.00 0.0M
2022-02-23 108.00 109.00 106.00 106.00 0.0M
2022-02-22 107.00 108.00 106.00 107.00 0.0M
2022-02-21 109.00 109.00 105.00 105.00 0.0M
2022-02-18 110.00 110.00 108.00 109.00 0.0M
2022-02-17 111.00 112.00 110.00 110.00 0.0M
2022-02-16 111.00 112.00 111.00 112.00 0.0M
2022-02-15 110.00 112.00 110.00 111.00 0.0M
2022-02-14 109.00 111.00 109.00 110.00 0.0M
2022-02-11 110.00 112.00 109.00 109.00 0.0M
2022-02-10 112.00 112.00 110.00 110.00 0.0M
2022-02-09 112.00 113.00 112.00 112.00 0.0M
2022-02-08 111.00 112.00 111.00 112.00 0.0M
2022-02-07 110.00 112.00 110.00 110.00 0.0M
2022-02-04 113.00 113.00 109.00 110.00 0.0M
2022-02-03 114.00 114.00 111.00 112.00 0.0M
2022-02-02 111.00 114.00 111.00 114.00 0.0M
2022-02-01 110.00 110.00 109.00 110.00 0.0M
2022-01-31 108.00 110.00 107.00 110.00 0.0M
2022-01-28 108.00 108.00 106.00 108.00 0.0M
2022-01-27 105.00 110.00 105.00 107.00 0.0M
2022-01-26 106.00 109.00 106.00 107.00 0.0M
2022-01-25 109.00 109.00 106.00 106.00 0.0M
2022-01-24 110.00 111.00 107.00 111.00 0.0M
2022-01-21 111.00 112.00 110.00 110.00 0.0M
2022-01-20 113.00 115.00 112.00 112.00 0.0M
2022-01-19 114.00 116.00 113.00 113.00 0.0M
2022-01-18 117.00 117.00 115.00 116.00 0.0M
2022-01-17 117.00 118.00 117.00 118.00 0.0M
2022-01-14 116.00 118.00 116.00 118.00 0.0M
2022-01-13 117.00 118.00 117.00 117.00 0.0M
2022-01-12 117.00 118.00 117.00 118.00 0.0M
2022-01-11 115.00 117.00 115.00 117.00 0.0M
2022-01-10 117.00 117.00 114.00 115.00 0.0M
2022-01-07 119.00 119.00 117.00 117.00 0.0M
2022-01-06 118.00 120.00 118.00 119.00 0.0M
2022-01-05 119.00 121.00 119.00 119.00 0.0M
2022-01-04 120.00 121.00 120.00 121.00 0.0M
2022-01-03 118.00 120.00 118.00 119.00 0.0M