72.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
10:00 | 92.55 | 92.55 | 92.55 | 92.55 | 0.6K |
10:05 | 93.20 | 93.20 | 93.20 | 93.20 | 0.6K |
10:10 | 92.30 | 92.30 | 92.20 | 92.20 | 1.2K |
12:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
12:45 | 92.50 | 92.50 | 92.50 | 92.50 | 0.6K |
14:25 | 92.30 | 92.30 | 92.30 | 92.30 | 0.6K |
14:40 | 93.30 | 93.30 | 93.30 | 93.30 | 0.6K |
14:45 | 93.36 | 93.36 | 93.36 | 93.36 | 0.6K |
15:25 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0K |