0.59
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.7K |
09:50 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
10:25 | 0.41 | 0.41 | 0.41 | 0.41 | 17.0K |
10:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |
10:45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
12:35 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
12:40 | 0.42 | 0.42 | 0.42 | 0.42 | 0.6K |
15:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |
16:20 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
16:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.6K |
17:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |