5.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-29 | 4.92 | 5.30 | 4.92 | 5.30 | 0.0M |
| 2025-09-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-09-12 | 4.92 | 4.92 | 4.90 | 4.90 | 0.0M |
| 2025-09-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-09-08 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-09-04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-09-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-26 | 4.92 | 5.20 | 4.92 | 5.20 | 0.0M |
| 2025-08-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-20 | 5.10 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2025-08-19 | 5.00 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2025-08-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-08-14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-08-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-08-07 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-08-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-07-23 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-07-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-07-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-07-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-07-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-07-07 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-07-03 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-07-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-06-11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-06-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-09 | 5.65 | 5.65 | 5.60 | 5.60 | 0.0M |
| 2025-06-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-06-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-05-29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-05-22 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-05-21 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-05-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-16 | 5.75 | 5.75 | 5.60 | 5.60 | 0.0M |
| 2025-05-15 | 5.10 | 5.60 | 5.10 | 5.60 | 0.0M |
| 2025-05-14 | 5.65 | 5.65 | 5.55 | 5.55 | 0.0M |
| 2025-05-13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-05-12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-08 | 5.55 | 5.70 | 5.55 | 5.70 | 0.0M |
| 2025-05-07 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-04-28 | 5.40 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2025-04-25 | 5.50 | 5.50 | 5.40 | 5.40 | 0.0M |
| 2025-04-23 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2025-04-22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-04-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-04-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-04-09 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-04-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-26 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-03-24 | 5.90 | 6.30 | 5.90 | 6.30 | 0.0M |
| 2025-03-21 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-03-20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-03-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-03-13 | 5.80 | 5.90 | 5.80 | 5.90 | 0.0M |
| 2025-03-12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-03-11 | 6.00 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2025-03-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-06 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |