49.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2021-12-30 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0M |
| 2021-12-29 | 123.30 | 123.30 | 123.00 | 123.30 | 0.0M |
| 2021-12-28 | 106.35 | 117.45 | 106.35 | 117.45 | 0.0M |
| 2021-12-27 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2021-12-24 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2021-12-23 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0M |
| 2021-12-22 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2021-12-21 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2021-12-20 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0M |
| 2021-12-17 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0M |
| 2021-12-16 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0M |
| 2021-12-15 | 168.45 | 168.45 | 168.45 | 168.45 | 0.0M |
| 2021-12-14 | 195.00 | 195.90 | 177.30 | 177.30 | 0.0M |
| 2021-12-13 | 186.60 | 186.60 | 181.35 | 186.60 | 0.0M |
| 2021-12-10 | 177.75 | 177.75 | 174.00 | 177.75 | 0.0M |
| 2021-12-09 | 168.50 | 169.30 | 164.50 | 169.30 | 0.0M |
| 2021-12-08 | 160.00 | 161.25 | 146.75 | 161.25 | 0.0M |
| 2021-12-07 | 153.60 | 153.60 | 139.00 | 153.60 | 0.1M |
| 2021-12-06 | 146.30 | 146.35 | 146.30 | 146.30 | 0.0M |
| 2021-12-03 | 139.05 | 139.40 | 135.50 | 139.40 | 0.0M |
| 2021-12-02 | 132.80 | 132.80 | 127.10 | 132.80 | 0.0M |
| 2021-12-01 | 126.00 | 126.50 | 117.35 | 126.50 | 0.0M |
| 2021-11-30 | 120.50 | 120.50 | 111.10 | 120.50 | 0.0M |
| 2021-11-29 | 114.80 | 114.80 | 104.00 | 114.80 | 0.0M |
| 2021-11-26 | 106.25 | 109.35 | 104.15 | 109.35 | 0.0M |
| 2021-11-25 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0M |
| 2021-11-24 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2021-11-23 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2021-11-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-11-18 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0M |
| 2021-11-17 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2021-11-16 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0M |
| 2021-11-15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
| 2021-11-12 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2021-11-11 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2021-11-10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0M |
| 2021-11-09 | 61.05 | 61.05 | 56.60 | 61.05 | 0.0M |
| 2021-11-08 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0M |
| 2021-11-04 | 55.55 | 55.55 | 50.35 | 55.40 | 0.0M |
| 2021-11-03 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0M |
| 2021-11-02 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0M |
| 2021-11-01 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0M |
| 2021-10-29 | 45.80 | 45.80 | 41.50 | 45.80 | 0.0M |
| 2021-10-28 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0M |
| 2021-10-27 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2021-10-26 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2021-10-25 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2021-10-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2021-10-21 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0M |
| 2021-10-20 | 32.70 | 32.70 | 30.05 | 32.70 | 0.0M |
| 2021-10-14 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0M |
| 2021-09-29 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2021-09-28 | 30.00 | 30.00 | 29.80 | 29.80 | 0.0M |
| 2021-09-22 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2021-09-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-08-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-07-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-05-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-04-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-03-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-03-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2021-03-22 | 25.40 | 25.50 | 17.10 | 25.50 | 0.0M |
| 2021-03-17 | 16.80 | 21.25 | 16.80 | 21.25 | 0.0M |
| 2021-02-24 | 25.00 | 25.00 | 17.00 | 20.85 | 0.0M |