Artnet AG (AYDGn)

AYDGn
🏛️ 독일 →
12.50
마지막 업데이트: 2025-08-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-22 11.20 12.50 11.20 12.50 0.0M
2025-08-21 11.20 11.20 11.20 11.20 0.0M
2025-08-20 11.10 11.30 11.10 11.30 0.0M
2025-08-19 11.20 11.20 11.20 11.20 0.0M
2025-08-18 11.20 11.20 11.20 11.20 0.0M
2025-08-15 11.20 11.20 11.20 11.20 0.0M
2025-08-14 11.20 11.20 11.20 11.20 0.0M
2025-08-13 11.20 11.20 11.20 11.20 0.0M
2025-08-12 11.20 11.30 11.20 11.30 0.0M
2025-08-11 11.10 11.10 11.10 11.10 0.0M
2025-08-08 11.10 11.10 11.10 11.10 0.0M
2025-08-07 11.20 11.30 11.20 11.30 0.0M
2025-08-06 11.20 11.40 11.20 11.40 0.0M
2025-08-05 11.20 11.20 11.20 11.20 0.0M
2025-08-04 11.20 11.20 11.20 11.20 0.0M
2025-08-01 11.20 11.20 11.20 11.20 0.0M
2025-07-31 11.20 11.20 11.20 11.20 0.0M
2025-07-30 11.20 11.20 11.20 11.20 0.0M
2025-07-29 11.10 11.10 11.10 11.10 0.0M
2025-07-28 11.20 11.20 11.20 11.20 0.0M
2025-07-25 11.20 11.20 11.20 11.20 0.0M
2025-07-24 11.20 11.20 11.20 11.20 0.0M
2025-07-23 11.20 11.20 11.20 11.20 0.0M
2025-07-22 11.20 11.20 11.20 11.20 0.0M
2025-07-21 11.20 11.20 11.20 11.20 0.0M
2025-07-18 11.20 11.20 11.20 11.20 0.0M
2025-07-17 11.20 11.30 11.20 11.30 0.0M
2025-07-16 11.20 11.20 11.20 11.20 0.0M
2025-07-15 11.20 11.30 11.20 11.30 0.0M
2025-07-14 11.20 11.30 11.20 11.30 0.0M
2025-07-11 11.20 11.30 11.20 11.30 0.0M
2025-07-10 11.20 11.30 11.20 11.30 0.0M
2025-07-09 11.10 11.10 11.10 11.10 0.0M
2025-07-08 11.10 11.10 11.10 11.10 0.0M
2025-07-07 11.20 11.20 11.20 11.20 0.0M
2025-07-04 11.20 11.20 11.20 11.20 0.0M
2025-07-03 11.30 11.30 11.30 11.30 0.0M
2025-07-02 11.30 11.30 11.30 11.30 0.0M
2025-07-01 11.20 11.20 11.20 11.20 0.0M
2025-06-30 11.20 11.30 11.20 11.30 0.0M
2025-06-27 11.30 11.30 11.30 11.30 0.0M
2025-06-26 11.30 11.30 11.30 11.30 0.0M
2025-06-25 11.20 11.20 11.20 11.20 0.0M
2025-06-24 11.30 11.30 11.30 11.30 0.0M
2025-06-23 11.20 11.20 11.20 11.20 0.0M
2025-06-20 11.20 11.20 11.20 11.20 0.0M
2025-06-19 11.10 11.10 11.10 11.10 0.0M
2025-06-18 11.30 11.30 11.20 11.30 0.0M
2025-06-17 11.30 11.30 11.30 11.30 0.0M
2025-06-16 11.30 11.30 11.30 11.30 0.0M
2025-06-13 11.30 11.30 11.30 11.30 0.0M
2025-06-12 11.20 11.20 11.20 11.20 0.0M
2025-06-11 11.20 11.20 11.20 11.20 0.0M
2025-06-10 11.20 11.20 11.20 11.20 0.0M
2025-06-09 11.20 11.20 11.20 11.20 0.0M
2025-06-06 11.20 11.20 11.20 11.20 0.0M
2025-06-05 11.20 11.20 11.20 11.20 0.0M
2025-06-04 11.20 11.20 11.20 11.20 0.0M
2025-06-03 11.20 11.20 11.20 11.20 0.0M
2025-06-02 11.20 11.30 11.20 11.20 0.0M
2025-05-30 11.20 11.20 11.20 11.20 0.0M
2025-05-29 11.20 11.20 11.20 11.20 0.0M
2025-05-28 11.10 11.10 11.10 11.10 0.0M
2025-05-27 11.00 11.10 11.00 11.10 0.0M
2025-05-26 9.15 9.15 9.15 9.15 0.0M
2025-05-23 9.45 9.45 9.45 9.45 0.0M
2025-05-22 9.10 9.10 9.10 9.10 0.0M
2025-05-21 9.10 9.10 9.10 9.10 0.0M
2025-05-20 9.10 9.10 9.10 9.10 0.0M
2025-05-19 9.20 9.20 9.20 9.20 0.0M
2025-05-16 9.20 9.20 9.20 9.20 0.0M
2025-05-15 9.25 9.25 9.25 9.25 0.0M
2025-05-14 9.10 9.10 9.10 9.10 0.0M
2025-05-13 9.25 9.25 9.25 9.25 0.0M
2025-05-12 9.10 9.10 9.10 9.10 0.0M
2025-05-09 9.10 9.10 9.10 9.10 0.0M
2025-05-08 9.10 9.10 9.10 9.10 0.0M
2025-05-07 9.20 9.20 9.20 9.20 0.0M
2025-05-06 9.25 9.25 9.25 9.25 0.0M
2025-05-05 9.30 9.30 9.30 9.30 0.0M
2025-05-02 9.05 9.05 9.05 9.05 0.0M
2025-04-30 8.90 8.90 8.90 8.90 0.0M
2025-04-29 9.10 9.25 9.10 9.15 0.0M
2025-04-28 9.10 9.10 9.10 9.10 0.0M
2025-04-25 9.15 9.25 9.15 9.25 0.0M
2025-04-24 9.15 9.15 9.15 9.15 0.0M
2025-04-23 9.10 9.60 9.10 9.60 0.0M
2025-04-22 9.10 9.10 9.10 9.10 0.0M
2025-04-17 9.10 9.35 9.10 9.35 0.0M
2025-04-16 9.05 9.70 9.05 9.45 0.0M
2025-04-15 9.10 9.10 9.10 9.10 0.0M
2025-04-14 9.05 9.05 9.05 9.05 0.0M
2025-04-11 8.75 8.75 8.75 8.75 0.0M
2025-04-10 7.70 9.00 7.70 9.00 0.0M
2025-04-09 7.70 8.30 7.70 8.30 0.0M
2025-04-08 7.65 8.05 7.65 8.00 0.0M
2025-04-07 7.65 8.25 7.65 8.25 0.0M
2025-04-04 8.10 8.10 8.10 8.10 0.0M
2025-04-03 8.10 8.10 8.10 8.10 0.0M
2025-04-02 8.00 8.00 8.00 8.00 0.0M
2025-04-01 8.00 8.00 8.00 8.00 0.0M
2025-03-31 8.05 8.05 8.05 8.05 0.0M
2025-03-28 8.25 8.25 8.25 8.25 0.0M
2025-03-27 8.00 8.30 8.00 8.20 0.0M
2025-03-26 7.90 7.90 7.90 7.90 0.0M
2025-03-25 7.95 7.95 7.90 7.90 0.0M
2025-03-24 7.95 7.95 7.90 7.90 0.0M
2025-03-21 8.00 8.00 7.90 7.90 0.0M
2025-03-20 8.00 8.00 8.00 8.00 0.0M
2025-03-19 8.05 8.05 8.05 8.05 0.0M
2025-03-18 8.00 8.00 8.00 8.00 0.0M
2025-03-17 8.15 8.15 8.15 8.15 0.0M
2025-03-14 7.95 7.95 7.95 7.95 0.0M
2025-03-13 7.65 7.65 7.65 7.65 0.0M
2025-03-12 7.95 7.95 7.95 7.95 0.0M
2025-03-11 8.10 8.10 8.10 8.10 0.0M
2025-03-10 8.55 8.55 8.55 8.55 0.0M
2025-03-07 8.45 9.05 8.45 9.05 0.0M
2025-03-06 7.50 8.05 7.50 8.05 0.0M
2025-03-05 7.25 7.25 7.25 7.25 0.0M
2025-03-04 7.65 7.65 7.65 7.65 0.0M
2025-03-03 6.05 8.20 5.85 8.20 0.0M
2025-02-28 6.70 6.70 6.35 6.35 0.0M
2025-02-27 7.50 7.50 7.50 7.50 0.0M
2025-02-26 7.40 7.40 7.40 7.40 0.0M
2025-02-25 7.30 7.30 7.30 7.30 0.0M
2025-02-24 7.50 7.50 7.50 7.50 0.0M
2025-02-21 7.25 7.25 7.25 7.25 0.0M
2025-02-20 7.40 7.90 7.40 7.90 0.0M
2025-02-19 7.45 7.45 7.45 7.45 0.0M
2025-02-18 7.45 8.00 7.45 8.00 0.0M
2025-02-17 7.55 7.55 7.55 7.55 0.0M
2025-02-14 7.55 7.55 7.55 7.55 0.0M
2025-02-13 7.55 7.55 7.55 7.55 0.0M
2025-02-12 7.80 7.80 7.55 7.55 0.0M
2025-02-11 7.45 7.45 7.45 7.45 0.0M
2025-02-10 7.90 7.90 7.90 7.90 0.0M
2025-02-07 7.70 7.70 7.70 7.70 0.0M
2025-02-06 7.85 7.95 7.85 7.95 0.0M
2025-02-05 7.00 7.85 7.00 7.85 0.0M
2025-02-04 6.75 6.75 6.75 6.75 0.0M
2025-02-03 6.80 6.80 6.80 6.80 0.0M
2025-01-31 6.90 6.90 6.90 6.90 0.0M
2025-01-30 7.00 7.00 7.00 7.00 0.0M
2025-01-29 6.95 6.95 6.95 6.95 0.0M
2025-01-28 6.90 6.90 6.90 6.90 0.0M
2025-01-27 6.80 6.80 6.80 6.80 0.0M
2025-01-24 6.85 6.85 6.85 6.85 0.0M
2025-01-23 6.80 6.80 6.80 6.80 0.0M
2025-01-22 6.70 7.00 6.70 7.00 0.0M
2025-01-21 6.55 6.55 6.55 6.55 0.0M
2025-01-20 6.50 6.50 6.50 6.50 0.0M
2025-01-17 6.60 6.60 6.60 6.60 0.0M
2025-01-16 6.60 6.60 6.60 6.60 0.0M
2025-01-15 6.60 6.60 6.60 6.60 0.0M
2025-01-14 6.70 6.80 6.70 6.80 0.0M
2025-01-13 6.70 6.70 6.65 6.65 0.0M
2025-01-10 6.65 6.65 6.65 6.65 0.0M
2025-01-09 6.65 6.65 6.65 6.65 0.0M
2025-01-08 6.65 6.65 6.65 6.65 0.0M
2025-01-07 6.65 6.65 6.65 6.65 0.0M
2025-01-06 6.60 6.60 6.60 6.60 0.0M
2025-01-03 6.70 6.70 6.70 6.70 0.0M
2025-01-02 6.80 7.00 6.80 7.00 0.0M