Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
164.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 177.10 177.10 177.10 177.10 0.0K
09:21 173.52 173.52 173.52 173.52 0.0K
09:29 186.00 186.00 186.00 186.00 0.1K
09:30 186.00 186.00 186.00 186.00 0.0K
09:34 184.92 184.92 184.92 184.92 0.0K
09:37 187.77 187.77 187.02 187.02 0.6K
09:39 186.95 186.95 186.95 186.95 0.1K
09:41 186.95 186.95 186.95 186.95 0.1K
09:42 186.95 186.95 186.95 186.95 0.1K
09:45 183.36 183.36 183.36 183.36 0.1K
09:53 184.01 184.01 183.36 183.36 0.1K
09:54 183.36 183.50 183.36 183.50 0.1K
09:55 182.01 182.01 182.00 182.00 0.4K
10:14 183.97 183.97 183.97 183.97 0.0K
10:15 183.99 183.99 183.99 183.99 0.0K
10:16 185.55 185.55 185.55 185.55 0.0K
10:17 187.77 187.77 187.77 187.77 0.5K
10:18 187.77 187.77 187.77 187.77 0.0K
10:20 183.00 183.00 183.00 183.00 0.4K
10:27 184.35 184.35 184.35 184.35 0.0K
10:29 184.57 184.57 184.57 184.57 0.0K
10:30 185.99 185.99 185.99 185.99 0.0K
10:31 184.01 184.01 183.01 183.01 0.1K
11:02 183.06 183.06 183.06 183.06 0.0K
11:03 183.01 183.01 183.01 183.01 0.1K
11:09 183.01 183.01 183.01 183.01 0.1K
11:28 183.19 183.19 183.19 183.19 0.0K
12:12 187.69 187.69 187.69 187.69 0.3K
12:15 187.77 187.77 187.77 187.77 0.3K
12:17 187.70 187.70 187.70 187.70 0.1K
12:30 187.60 187.60 187.60 187.60 0.0K
12:32 187.60 187.60 187.60 187.60 0.0K
12:59 188.20 188.20 188.20 188.20 1.4K
13:02 188.36 188.36 188.36 188.36 0.0K
13:11 187.08 187.08 187.08 187.08 0.0K
13:21 188.36 188.36 188.36 188.36 0.0K
13:22 188.36 188.36 188.36 188.36 0.0K
13:43 188.36 188.36 188.36 188.36 0.0K
13:51 188.36 188.36 188.36 188.36 0.0K
13:52 188.36 188.36 188.36 188.36 0.0K
13:53 187.42 188.36 187.42 188.36 0.0K
13:58 187.44 187.44 187.44 187.44 0.0K
14:00 187.11 187.29 187.11 187.29 0.0K
14:23 187.47 187.47 187.47 187.47 0.0K
14:25 187.55 187.61 187.55 187.61 0.2K
14:28 187.63 187.63 187.63 187.63 0.0K
14:29 188.64 188.64 188.64 188.64 0.0K
14:33 187.69 187.69 187.69 187.69 0.0K
14:45 188.20 188.20 187.19 187.19 0.1K
14:59 187.40 187.40 187.40 187.40 0.0K
15:00 188.21 188.21 188.21 188.21 0.0K
15:13 187.57 187.57 187.57 187.57 0.0K
15:14 189.00 189.00 189.00 189.00 0.1K
15:15 187.09 187.09 187.09 187.09 0.0K
15:16 189.00 189.00 189.00 189.00 0.2K
15:18 189.00 189.00 189.00 189.00 0.0K
15:26 188.95 188.95 188.95 188.95 0.0K
15:27 189.00 189.00 183.02 187.60 0.7K
15:28 187.60 187.60 187.60 187.60 0.0K
15:29 188.31 188.31 188.31 188.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음