Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
164.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 195.00 195.00 194.00 194.00 0.1K
09:16 186.25 186.25 186.25 186.25 0.0K
09:20 181.01 181.01 181.01 181.01 0.7K
09:21 183.76 188.36 183.76 184.64 0.2K
09:22 184.64 184.64 183.00 183.00 0.0K
09:26 183.00 183.00 183.00 183.00 0.0K
09:27 184.96 184.96 184.96 184.96 0.3K
09:29 185.25 185.88 185.25 185.88 0.0K
09:33 184.16 184.16 184.16 184.16 0.0K
09:35 182.13 182.13 182.13 182.13 0.0K
09:37 184.80 184.80 184.80 184.80 0.1K
09:40 183.95 183.95 183.53 183.53 0.1K
09:42 183.53 183.53 183.53 183.53 0.0K
09:45 182.12 182.12 182.12 182.12 0.3K
09:53 184.89 184.89 184.89 184.89 0.0K
09:54 184.17 184.17 184.17 184.17 0.0K
09:59 184.85 184.85 184.85 184.85 0.0K
10:04 184.50 184.50 184.50 184.50 0.1K
10:17 184.50 184.50 184.06 184.06 0.0K
10:21 183.20 183.20 183.20 183.20 0.1K
10:32 183.31 184.82 183.31 184.82 0.0K
10:33 183.20 183.20 183.20 183.20 0.0K
10:45 184.87 184.87 184.87 184.87 0.0K
11:07 183.25 183.25 183.25 183.25 0.0K
11:55 184.87 184.87 184.87 184.87 0.0K
12:09 183.30 183.30 183.30 183.30 0.0K
12:14 184.80 184.80 184.80 184.80 0.2K
12:19 183.45 183.45 183.45 183.45 0.0K
12:37 184.74 184.74 184.74 184.74 0.0K
12:46 184.60 184.60 184.60 184.60 0.1K
12:57 185.37 185.40 185.37 185.40 0.1K
13:06 184.64 184.64 184.64 184.64 0.0K
13:40 186.35 186.35 186.35 186.35 0.0K
13:41 184.61 184.61 184.61 184.61 0.0K
13:44 184.61 184.61 184.61 184.61 0.0K
13:55 184.61 184.61 184.61 184.61 0.0K
14:11 184.60 184.60 184.60 184.60 0.0K
14:15 184.61 184.61 184.61 184.61 0.0K
14:38 184.66 184.66 184.66 184.66 0.0K
15:10 183.30 183.30 183.30 183.30 0.2K
15:15 185.96 185.96 180.54 180.54 0.3K
15:16 185.88 185.88 185.88 185.88 0.0K
15:23 182.03 182.03 182.03 182.03 0.0K
15:24 181.25 182.03 181.25 182.03 0.0K
15:25 182.03 182.03 182.03 182.03 0.0K
15:27 182.11 182.11 182.11 182.11 0.0K
15:28 182.10 182.10 182.10 182.10 0.0K
15:29 183.34 183.34 183.34 183.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음