Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
164.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 187.09 187.09 187.09 187.09 0.0K
09:20 187.13 187.13 187.13 187.13 0.0K
09:23 187.05 187.05 187.05 187.05 0.0K
09:29 186.99 186.99 186.99 186.99 0.0K
09:39 186.91 186.91 184.02 184.02 0.0K
10:08 184.01 184.01 184.01 184.01 0.0K
10:12 183.34 183.34 183.34 183.34 0.0K
10:17 178.01 178.01 178.01 178.01 0.3K
10:18 174.17 179.80 174.17 179.80 1.4K
10:20 179.76 179.76 179.76 179.76 0.1K
10:24 174.20 174.20 174.20 174.20 0.1K
10:27 177.00 177.00 177.00 177.00 0.1K
10:35 176.98 176.98 176.98 176.98 0.0K
10:38 176.98 176.98 176.98 176.98 0.1K
10:39 176.98 176.98 174.20 174.20 0.8K
10:48 176.99 176.99 174.39 174.39 0.0K
10:49 174.50 174.50 174.50 174.50 0.0K
10:51 175.00 175.00 175.00 175.00 0.4K
10:56 177.00 179.66 177.00 179.66 0.2K
10:57 179.01 179.01 179.01 179.01 0.0K
10:58 179.00 180.00 179.00 180.00 0.1K
10:59 181.80 181.80 181.70 181.70 0.0K
11:01 181.39 181.39 181.39 181.39 0.1K
11:04 176.01 176.01 176.01 176.01 0.2K
11:13 179.99 179.99 179.99 179.99 0.0K
11:51 177.01 177.01 177.01 177.01 0.0K
11:57 177.01 177.01 177.01 177.01 0.0K
11:58 177.00 177.00 176.00 176.00 0.0K
12:00 174.20 174.20 174.20 174.20 0.5K
12:19 176.98 176.98 176.98 176.98 0.0K
12:33 176.97 176.97 176.97 176.97 0.0K
12:53 174.42 174.42 174.42 174.42 0.0K
13:00 176.96 176.96 176.96 176.96 0.0K
13:10 176.96 176.96 176.96 176.96 0.0K
13:11 176.96 176.96 176.96 176.96 0.1K
14:02 176.00 176.00 174.42 174.42 0.0K
14:11 174.42 174.42 174.42 174.42 0.0K
14:21 174.42 174.42 174.42 174.42 0.0K
14:22 174.42 174.42 174.42 174.42 0.0K
14:25 176.59 176.59 176.59 176.59 0.0K
14:40 174.42 174.42 174.42 174.42 0.1K
15:01 175.99 175.99 175.99 175.99 0.0K
15:03 175.96 175.96 175.96 175.96 0.0K
15:26 175.00 175.00 175.00 175.00 0.0K
15:27 174.17 174.17 174.17 174.17 0.1K
15:28 174.17 174.17 174.17 174.17 0.1K
15:29 174.30 174.30 174.30 174.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음