Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
158.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 149.80 149.80 149.80 149.80 0.0K
09:20 149.70 149.70 149.70 149.70 0.1K
09:29 149.49 149.49 149.49 149.49 0.0K
09:31 149.48 149.48 149.48 149.48 0.0K
09:32 149.48 149.48 149.48 149.48 0.0K
09:38 149.39 149.39 149.39 149.39 0.0K
09:42 147.98 147.98 147.98 147.98 0.0K
09:44 147.50 147.50 147.50 147.50 0.1K
09:45 147.00 147.00 147.00 147.00 0.1K
09:46 147.00 147.00 146.11 146.11 0.1K
09:47 147.00 147.00 147.00 147.00 0.1K
10:06 147.00 147.00 147.00 147.00 0.0K
10:14 147.00 147.00 147.00 147.00 0.0K
10:20 147.89 147.89 147.89 147.89 0.0K
10:24 147.00 147.00 146.00 146.00 0.0K
10:37 147.00 147.00 147.00 147.00 0.0K
10:47 143.00 143.00 143.00 143.00 0.5K
10:48 138.80 142.99 136.10 142.01 0.5K
10:49 142.01 142.01 142.01 142.01 0.0K
10:52 143.00 143.00 142.00 142.00 0.1K
10:53 141.99 142.30 141.99 142.29 0.1K
11:00 142.29 142.29 142.29 142.29 0.0K
11:01 142.30 142.30 142.30 142.30 0.1K
11:22 142.99 142.99 142.99 142.99 0.0K
11:33 142.10 142.10 142.10 142.10 0.1K
11:36 141.99 141.99 141.99 141.99 0.0K
11:43 145.00 145.00 145.00 145.00 0.1K
11:51 144.97 144.97 144.97 144.97 0.0K
11:57 142.90 142.90 142.90 142.90 0.0K
12:38 142.90 142.90 142.90 142.90 0.0K
12:46 144.98 144.98 142.90 142.90 0.0K
12:58 142.90 142.90 142.90 142.90 0.0K
13:51 145.97 145.97 145.97 145.97 0.0K
13:52 148.00 148.00 148.00 148.00 0.2K
13:58 147.89 147.89 145.99 145.99 0.0K
14:05 145.02 145.02 145.02 145.02 0.0K
14:06 145.97 145.98 145.97 145.98 0.0K
14:34 146.00 146.00 146.00 146.00 0.0K
15:07 147.00 147.00 147.00 147.00 0.0K
15:11 146.03 146.03 146.03 146.03 0.0K
15:15 148.00 148.00 148.00 148.00 0.1K
15:28 147.99 147.99 147.99 147.99 0.0K
15:29 148.00 148.00 147.89 147.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음