20,650.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 34,000.00 | 35,550.00 | 33,350.00 | 35,000.00 | 0.1M |
| 2023-12-27 | 34,500.00 | 35,500.00 | 34,500.00 | 35,100.00 | 0.0M |
| 2023-12-26 | 35,900.00 | 35,900.00 | 34,300.00 | 34,500.00 | 0.1M |
| 2023-12-25 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2023-12-22 | 37,050.00 | 37,350.00 | 35,850.00 | 35,900.00 | 0.1M |
| 2023-12-21 | 38,350.00 | 38,350.00 | 36,750.00 | 36,900.00 | 0.1M |
| 2023-12-20 | 36,500.00 | 39,350.00 | 36,100.00 | 38,650.00 | 0.2M |
| 2023-12-19 | 35,650.00 | 38,500.00 | 35,600.00 | 36,550.00 | 0.2M |
| 2023-12-18 | 34,100.00 | 36,400.00 | 33,900.00 | 35,150.00 | 0.1M |
| 2023-12-15 | 34,800.00 | 36,400.00 | 33,150.00 | 33,950.00 | 0.1M |
| 2023-12-14 | 36,400.00 | 36,400.00 | 34,300.00 | 34,700.00 | 0.1M |
| 2023-12-13 | 37,150.00 | 37,500.00 | 35,350.00 | 35,350.00 | 0.1M |
| 2023-12-12 | 39,050.00 | 39,400.00 | 37,600.00 | 37,750.00 | 0.1M |
| 2023-12-11 | 40,100.00 | 40,900.00 | 38,500.00 | 39,550.00 | 0.2M |
| 2023-12-10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-12-08 | 42,000.00 | 42,550.00 | 39,800.00 | 39,800.00 | 0.2M |
| 2023-12-07 | 40,250.00 | 44,600.00 | 39,550.00 | 42,550.00 | 0.8M |
| 2023-12-06 | 39,700.00 | 41,300.00 | 39,050.00 | 40,500.00 | 0.3M |
| 2023-12-05 | 38,950.00 | 41,700.00 | 38,000.00 | 39,450.00 | 0.4M |
| 2023-12-04 | 42,550.00 | 43,000.00 | 39,250.00 | 39,350.00 | 0.4M |
| 2023-12-03 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2023-12-01 | 52,000.00 | 52,600.00 | 42,800.00 | 43,700.00 | 0.8M |
| 2023-11-30 | 53,500.00 | 56,300.00 | 50,700.00 | 50,700.00 | 1.0M |
| 2023-11-29 | 63,000.00 | 64,300.00 | 51,400.00 | 51,800.00 | 2.6M |
| 2023-11-28 | 85,000.00 | 96,500.00 | 70,100.00 | 70,100.00 | 10.0M |