Ascensive Educare Ltd (ASCE)

ASCE
🏛️ 인도 →
17.20
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-23 16.50 17.30 16.50 17.20 0.3M
2025-09-22 17.50 17.60 16.50 16.50 0.0M
2025-09-19 17.50 17.85 17.50 17.65 0.3M
2025-09-16 17.65 17.70 17.00 17.50 0.1M
2025-09-15 17.36 17.40 16.75 17.39 0.2M
2025-09-12 17.70 17.70 17.05 17.36 0.3M
2025-09-11 17.70 17.98 17.00 17.70 0.3M
2025-09-10 16.60 18.49 16.60 17.65 1.6M
2025-09-09 17.99 18.10 17.99 18.09 0.3M
2025-09-08 17.00 17.99 16.00 17.25 0.2M
2025-09-05 18.00 19.50 17.82 18.00 1.2M
2025-09-04 16.97 18.75 16.97 18.75 0.7M
2025-09-03 18.73 18.74 17.86 17.86 0.5M
2025-09-02 18.99 19.96 18.10 18.80 0.3M
2025-09-01 18.05 19.95 18.05 19.01 0.1M
2025-08-29 19.00 19.00 19.00 19.00 0.0M
2025-08-26 20.00 20.00 20.00 20.00 0.0M
2025-08-25 20.00 20.00 20.00 20.00 0.0M
2025-08-22 18.39 20.30 18.39 19.90 0.1M
2025-08-19 19.35 19.35 19.35 19.35 0.0M
2025-08-18 18.09 19.98 18.09 19.98 0.1M
2025-08-14 19.04 19.04 19.04 19.04 0.0M
2025-08-11 19.30 19.35 19.30 19.34 0.2M
2025-08-08 19.04 19.98 19.04 19.30 0.1M
2025-08-07 18.70 19.04 18.50 19.04 0.2M
2025-08-06 17.85 18.69 17.80 18.16 0.4M
2025-07-31 18.60 18.69 18.50 18.69 0.1M
2025-07-14 17.80 17.80 17.80 17.80 0.0M
2025-06-27 17.10 17.10 17.10 17.10 0.0M
2025-06-25 18.95 18.95 18.00 18.00 0.0M
2025-06-23 18.05 18.05 18.05 18.05 0.0M
2025-06-18 19.60 19.60 19.00 19.00 0.0M
2025-06-17 18.69 20.00 18.69 19.60 0.1M
2025-06-16 19.00 20.97 19.00 19.67 0.1M
2025-06-09 19.17 19.99 18.22 19.99 0.0M
2025-05-26 19.17 19.17 19.17 19.17 0.0M
2025-05-23 18.80 18.80 18.80 18.80 0.3M
2025-05-22 18.44 18.44 18.44 18.44 0.0M
2025-05-21 18.81 18.81 18.81 18.81 0.0M
2025-05-20 18.92 19.19 18.92 19.19 0.1M
2025-05-16 19.30 19.30 19.29 19.30 0.2M
2025-05-15 19.00 19.25 19.00 19.25 0.2M
2025-05-14 19.21 19.21 19.21 19.21 0.0M
2025-04-30 19.60 19.60 19.60 19.60 0.0M
2025-04-29 19.59 19.59 19.59 19.59 0.0M
2025-04-28 18.73 18.73 18.73 18.73 0.0M
2025-04-24 16.16 17.86 16.16 17.86 0.3M
2025-04-17 17.01 17.01 17.01 17.01 0.2M
2025-04-16 17.03 17.03 17.03 17.03 0.1M
2025-04-15 17.05 17.05 17.05 17.05 0.0M
2025-04-08 17.06 17.06 17.06 17.06 0.0M
2025-04-04 16.00 17.95 16.00 17.95 0.0M
2025-04-03 17.80 17.80 17.80 17.80 0.0M
2025-04-02 17.89 17.89 17.89 17.89 0.0M
2025-04-01 16.01 16.50 16.00 16.50 0.1M
2025-03-28 17.00 17.00 17.00 17.00 0.0M
2025-03-26 15.70 15.70 15.70 15.70 0.0M
2025-03-25 16.00 16.60 16.00 16.60 0.0M
2025-03-21 14.00 16.00 14.00 16.00 0.0M
2025-03-19 15.45 15.45 15.45 15.45 0.0M
2025-03-18 15.25 15.50 15.25 15.38 0.0M
2025-03-17 13.80 14.95 13.80 14.95 0.0M
2025-03-13 14.75 14.75 14.75 14.75 0.0M
2025-03-12 14.20 14.20 14.20 14.20 0.0M
2025-03-11 13.50 14.18 13.50 14.18 0.1M
2025-03-10 14.20 14.25 14.00 14.15 0.1M
2025-03-07 13.26 14.00 13.26 14.00 0.1M
2025-03-06 13.99 13.99 12.80 13.40 0.2M
2025-03-05 9.68 12.95 9.68 12.70 0.4M
2025-02-14 8.20 12.10 8.20 12.10 0.1M
2025-02-12 9.02 10.17 9.02 10.17 0.1M
2025-02-06 10.80 10.80 10.80 10.80 0.0M
2025-02-05 10.94 10.94 10.94 10.94 0.0M
2025-01-31 9.31 10.34 9.31 10.34 0.0M
2025-01-29 9.18 10.49 9.18 10.48 0.1M
2025-01-27 10.40 10.40 10.40 10.40 0.0M
2025-01-24 9.66 10.79 9.66 10.79 0.1M
2025-01-23 11.65 11.65 11.32 11.32 0.1M
2025-01-22 10.42 10.42 10.42 10.42 0.0M
2025-01-20 10.61 10.61 10.40 10.42 0.1M
2025-01-17 10.15 11.39 10.15 11.39 0.0M
2025-01-16 11.75 11.75 11.75 11.75 0.0M
2025-01-15 10.09 11.45 10.09 10.97 0.1M
2025-01-14 11.60 11.60 10.22 10.95 0.1M
2025-01-13 10.85 12.87 10.72 10.76 0.2M
2025-01-10 12.32 12.32 12.32 12.32 0.0M
2025-01-09 11.05 11.05 11.05 11.05 0.0M
2025-01-08 11.80 12.40 11.60 12.36 0.1M
2025-01-07 10.38 11.64 10.38 11.64 0.2M
2025-01-06 12.00 12.00 10.35 11.35 0.1M
2025-01-03 11.30 11.30 10.23 10.24 0.1M
2025-01-02 11.50 11.70 11.50 11.70 0.0M
2025-01-01 14.67 14.67 11.50 12.24 0.1M