17.20
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 10.90 | 12.32 | 10.90 | 12.32 | 0.1M |
| 2024-12-24 | 11.87 | 12.35 | 11.87 | 12.35 | 0.0M |
| 2024-12-23 | 10.61 | 11.87 | 10.61 | 11.87 | 0.0M |
| 2024-12-19 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0M |
| 2024-12-18 | 12.00 | 12.00 | 11.70 | 11.70 | 0.0M |
| 2024-12-17 | 12.20 | 12.77 | 12.00 | 12.77 | 0.1M |
| 2024-12-16 | 12.20 | 12.77 | 12.00 | 12.77 | 0.1M |
| 2024-12-12 | 12.77 | 13.70 | 12.60 | 12.90 | 0.3M |
| 2024-12-11 | 10.50 | 12.00 | 10.50 | 12.00 | 0.5M |
| 2024-12-10 | 10.39 | 11.35 | 10.00 | 10.00 | 0.1M |
| 2024-12-06 | 10.29 | 10.94 | 9.76 | 9.76 | 0.1M |
| 2024-12-04 | 9.70 | 10.49 | 8.76 | 10.29 | 0.1M |
| 2024-11-29 | 8.72 | 10.60 | 8.72 | 10.60 | 0.2M |
| 2024-11-19 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0M |
| 2024-11-18 | 9.50 | 10.70 | 8.96 | 10.11 | 0.4M |
| 2024-11-12 | 9.17 | 11.34 | 9.17 | 11.20 | 0.2M |
| 2024-11-05 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0M |
| 2024-10-29 | 9.50 | 10.59 | 9.50 | 10.59 | 0.0M |
| 2024-10-24 | 9.50 | 10.79 | 9.50 | 10.79 | 0.0M |
| 2024-10-23 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0M |
| 2024-10-18 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2024-10-11 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-10-08 | 7.67 | 9.49 | 7.67 | 9.49 | 0.1M |
| 2024-10-04 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0M |
| 2024-10-03 | 8.86 | 9.68 | 8.86 | 9.68 | 0.1M |
| 2024-09-11 | 8.98 | 9.84 | 8.98 | 9.84 | 0.0M |
| 2024-09-09 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-09-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-09-04 | 10.75 | 10.75 | 9.68 | 9.68 | 0.3M |
| 2024-09-03 | 9.22 | 10.75 | 9.22 | 10.75 | 0.1M |
| 2024-08-30 | 8.26 | 9.89 | 8.25 | 9.85 | 1.3M |
| 2024-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-08-21 | 9.55 | 9.55 | 9.50 | 9.50 | 0.5M |
| 2024-08-20 | 8.97 | 9.39 | 8.97 | 9.39 | 0.0M |
| 2024-08-19 | 8.24 | 9.00 | 8.24 | 9.00 | 0.1M |
| 2024-08-16 | 8.20 | 9.05 | 8.00 | 9.05 | 0.1M |
| 2024-08-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-08-12 | 7.52 | 9.00 | 7.52 | 8.50 | 0.1M |
| 2024-08-09 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2024-07-30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2024-07-26 | 8.53 | 10.30 | 8.53 | 9.28 | 0.1M |
| 2024-07-25 | 9.40 | 9.50 | 9.40 | 9.40 | 0.1M |
| 2024-07-23 | 10.83 | 10.84 | 10.45 | 10.45 | 0.1M |
| 2024-07-22 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
| 2024-07-18 | 9.15 | 10.38 | 9.15 | 9.71 | 0.1M |
| 2024-07-16 | 9.00 | 10.48 | 9.00 | 10.17 | 0.1M |
| 2024-07-15 | 10.35 | 10.35 | 9.61 | 9.61 | 0.2M |
| 2024-07-12 | 11.20 | 11.20 | 10.60 | 10.67 | 0.4M |
| 2024-07-11 | 11.00 | 11.66 | 10.00 | 11.16 | 2.0M |
| 2024-07-10 | 9.72 | 9.72 | 9.72 | 9.72 | 0.5M |
| 2024-07-09 | 7.68 | 8.10 | 6.50 | 8.10 | 2.6M |
| 2024-07-08 | 6.26 | 6.75 | 6.26 | 6.75 | 0.1M |
| 2024-07-05 | 6.60 | 6.70 | 6.22 | 6.70 | 0.1M |
| 2024-07-04 | 7.89 | 7.89 | 6.80 | 6.80 | 0.2M |
| 2024-07-03 | 6.89 | 7.88 | 6.81 | 7.12 | 0.1M |
| 2024-07-02 | 6.48 | 6.90 | 6.48 | 6.90 | 0.5M |
| 2024-07-01 | 5.80 | 6.95 | 5.80 | 6.66 | 0.3M |
| 2024-06-28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-06-27 | 6.21 | 6.21 | 5.85 | 5.85 | 0.1M |
| 2024-06-26 | 5.03 | 6.20 | 5.02 | 6.20 | 0.6M |
| 2024-06-25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3M |
| 2024-05-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-05-09 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-05-07 | 7.45 | 7.45 | 7.41 | 7.41 | 0.0M |
| 2024-05-06 | 6.80 | 7.40 | 6.80 | 7.40 | 0.1M |
| 2024-05-03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-16 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-04-10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-05 | 6.20 | 6.80 | 6.20 | 6.42 | 0.1M |
| 2024-04-03 | 6.39 | 6.39 | 6.21 | 6.21 | 0.1M |
| 2024-04-02 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2024-03-22 | 6.58 | 6.58 | 6.45 | 6.58 | 0.1M |
| 2024-03-21 | 5.94 | 6.42 | 5.94 | 6.42 | 0.1M |
| 2024-03-20 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-03-19 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-03-18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1M |
| 2024-03-15 | 6.12 | 6.12 | 5.99 | 5.99 | 0.1M |
| 2024-03-14 | 6.16 | 6.30 | 6.16 | 6.30 | 0.1M |
| 2024-03-13 | 5.84 | 6.00 | 5.71 | 6.00 | 0.2M |
| 2024-03-12 | 6.40 | 6.40 | 6.00 | 6.00 | 0.2M |
| 2024-03-11 | 6.32 | 6.81 | 6.32 | 6.32 | 0.2M |
| 2024-03-07 | 6.60 | 6.65 | 6.60 | 6.65 | 0.1M |
| 2024-03-06 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2M |
| 2024-03-04 | 6.33 | 6.33 | 6.33 | 6.33 | 0.2M |
| 2024-03-01 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-02-28 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2M |
| 2024-02-27 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2024-02-26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1M |
| 2024-02-21 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-02-19 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-02-09 | 4.46 | 4.50 | 4.42 | 4.50 | 0.5M |
| 2024-02-08 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-02-05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-01-25 | 6.74 | 6.74 | 5.80 | 5.95 | 0.3M |
| 2024-01-24 | 6.60 | 6.60 | 6.44 | 6.44 | 0.2M |
| 2024-01-23 | 5.88 | 5.99 | 5.85 | 5.99 | 0.4M |
| 2024-01-20 | 5.01 | 5.04 | 5.01 | 5.04 | 0.1M |
| 2024-01-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-01-08 | 4.15 | 4.40 | 4.15 | 4.40 | 0.1M |
| 2024-01-02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |