105.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 13.6K |
| 09:05 | 100.00 | 101.00 | 100.00 | 101.00 | 12.9K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 11.9K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 11.5K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 12:35 | 102.00 | 102.00 | 101.00 | 102.00 | 0.4K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 20.5K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |