에이직랜드 (445090)

445090
🏛️ 대한민국 →
30,050.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,700.00 28,050.00 27,550.00 27,650.00 0.7K
09:05 27,600.00 27,800.00 27,600.00 27,800.00 0.4K
09:10 27,800.00 28,250.00 27,700.00 28,250.00 1.4K
09:15 28,200.00 28,250.00 28,100.00 28,250.00 0.7K
09:20 28,250.00 28,350.00 28,050.00 28,050.00 0.9K
09:25 28,100.00 28,100.00 28,050.00 28,050.00 0.3K
09:30 28,100.00 28,150.00 28,050.00 28,150.00 0.1K
09:35 28,150.00 28,200.00 28,000.00 28,000.00 1.1K
09:40 28,000.00 28,000.00 27,900.00 27,900.00 0.0K
09:45 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
09:50 27,800.00 27,850.00 27,800.00 27,850.00 0.1K
09:55 27,850.00 27,850.00 27,800.00 27,800.00 0.1K
10:00 27,800.00 28,000.00 27,800.00 27,900.00 0.0K
10:05 27,950.00 28,050.00 27,900.00 27,900.00 0.0K
10:10 28,000.00 28,000.00 27,850.00 27,900.00 0.1K
10:15 28,000.00 28,100.00 28,000.00 28,050.00 0.5K
10:20 28,050.00 28,050.00 27,900.00 27,900.00 0.0K
10:25 28,050.00 28,100.00 28,050.00 28,100.00 0.1K
10:30 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
10:35 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
10:40 27,900.00 28,000.00 27,900.00 28,000.00 0.3K
10:45 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
10:50 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
11:00 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
11:05 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
11:10 27,900.00 27,900.00 27,850.00 27,850.00 0.4K
11:15 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
11:30 27,950.00 28,000.00 27,950.00 28,000.00 0.4K
11:35 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
11:40 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
11:50 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
11:55 27,950.00 27,950.00 27,900.00 27,950.00 0.0K
12:00 27,950.00 27,950.00 27,900.00 27,900.00 0.1K
12:05 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
12:15 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:20 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:25 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:30 28,150.00 29,000.00 28,150.00 28,400.00 7.3K
12:35 28,350.00 28,350.00 28,100.00 28,200.00 0.8K
12:40 28,200.00 28,200.00 28,050.00 28,100.00 0.4K
12:45 28,050.00 28,250.00 28,050.00 28,250.00 0.4K
12:50 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
12:55 28,200.00 28,200.00 28,150.00 28,150.00 0.1K
13:00 28,200.00 28,250.00 28,150.00 28,250.00 0.1K
13:05 28,250.00 28,300.00 28,250.00 28,250.00 0.0K
13:10 28,250.00 28,275.00 28,200.00 28,200.00 0.1K
13:15 28,300.00 28,300.00 28,200.00 28,200.00 0.1K
13:20 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:25 28,300.00 28,300.00 28,150.00 28,150.00 0.1K
13:30 28,150.00 28,200.00 28,150.00 28,150.00 0.1K
13:35 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
13:40 28,150.00 28,150.00 28,050.00 28,050.00 0.2K
13:45 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:50 28,075.00 28,075.00 28,075.00 28,075.00 0.0K
13:55 28,050.00 28,100.00 28,050.00 28,100.00 0.1K
14:00 28,150.00 28,250.00 28,150.00 28,250.00 0.1K
14:05 28,150.00 28,250.00 28,150.00 28,250.00 0.1K
14:10 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:15 28,150.00 28,200.00 28,150.00 28,200.00 0.1K
14:20 28,150.00 28,200.00 28,150.00 28,200.00 0.1K
14:25 28,150.00 28,200.00 28,150.00 28,200.00 0.0K
14:30 28,200.00 28,200.00 28,150.00 28,200.00 0.0K
14:35 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:40 28,100.00 28,150.00 28,100.00 28,150.00 0.3K
14:45 28,200.00 28,200.00 28,100.00 28,150.00 0.0K
14:50 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
14:55 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
15:00 28,150.00 28,200.00 28,150.00 28,150.00 0.4K
15:05 28,200.00 28,200.00 28,150.00 28,150.00 0.8K
15:10 28,150.00 28,150.00 28,100.00 28,100.00 0.7K
15:15 28,050.00 28,150.00 28,000.00 28,000.00 0.6K
15:25 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음