ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,097.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,440.00 1,454.00 1,416.00 1,416.00 0.1K
09:20 1,416.50 1,444.00 1,416.50 1,435.75 0.1K
09:25 1,421.05 1,431.95 1,420.25 1,431.85 0.1K
09:30 1,431.50 1,431.50 1,418.00 1,431.00 0.2K
09:35 1,435.75 1,435.75 1,434.90 1,434.90 0.1K
09:40 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
09:45 1,434.85 1,434.85 1,391.75 1,391.75 1.0K
09:50 1,404.30 1,410.00 1,404.30 1,405.00 0.1K
09:55 1,405.05 1,417.30 1,405.05 1,406.00 0.3K
10:00 1,415.00 1,415.00 1,406.40 1,414.00 0.1K
10:05 1,405.05 1,413.95 1,405.05 1,413.95 0.3K
10:10 1,413.00 1,413.00 1,410.00 1,412.00 0.1K
10:15 1,410.00 1,412.00 1,393.00 1,393.00 0.5K
10:20 1,394.60 1,408.25 1,394.60 1,407.80 0.0K
10:25 1,407.80 1,407.80 1,396.05 1,396.10 0.0K
10:30 1,407.25 1,408.25 1,405.95 1,407.40 0.1K
10:35 1,407.40 1,407.40 1,407.00 1,407.00 0.0K
10:40 1,406.90 1,406.90 1,395.30 1,405.90 0.2K
10:45 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
10:50 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
10:55 1,400.00 1,405.75 1,400.00 1,405.75 0.0K
11:00 1,405.75 1,405.75 1,398.05 1,398.05 0.0K
11:05 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
11:10 1,405.00 1,405.00 1,403.00 1,404.95 0.1K
11:15 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
11:20 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
11:25 1,404.80 1,407.00 1,404.80 1,407.00 0.1K
11:30 1,407.00 1,408.25 1,398.35 1,408.25 0.2K
11:35 1,408.00 1,408.00 1,395.60 1,406.95 0.0K
11:40 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
11:45 1,395.80 1,406.45 1,395.60 1,406.45 0.1K
11:50 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
11:55 1,405.95 1,405.95 1,405.45 1,405.45 0.0K
12:00 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
12:05 1,404.95 1,404.95 1,396.00 1,403.00 0.0K
12:10 1,403.00 1,403.00 1,396.50 1,401.00 0.0K
12:15 1,401.00 1,401.00 1,400.00 1,400.00 0.0K
12:20 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
12:25 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
12:30 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:35 1,396.50 1,401.00 1,396.50 1,401.00 0.1K
12:40 1,401.00 1,401.00 1,401.00 1,401.00 0.1K
12:45 1,401.00 1,401.00 1,401.00 1,401.00 0.1K
12:50 1,401.00 1,407.95 1,401.00 1,405.00 0.0K
12:55 1,401.05 1,407.50 1,400.00 1,407.40 0.1K
13:00 1,393.00 1,407.30 1,393.00 1,407.30 0.2K
13:05 1,407.25 1,407.25 1,400.00 1,400.00 0.0K
13:10 1,393.45 1,405.00 1,393.45 1,394.25 0.0K
13:15 1,405.00 1,406.90 1,394.35 1,406.90 0.0K
13:20 1,406.90 1,406.90 1,395.05 1,404.95 0.1K
13:25 1,404.90 1,404.90 1,401.00 1,404.90 0.0K
13:30 1,404.90 1,407.00 1,404.90 1,407.00 0.1K
13:35 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
13:40 1,407.00 1,407.00 1,401.10 1,401.10 0.0K
13:45 1,395.25 1,406.95 1,395.25 1,395.30 0.1K
13:50 1,406.95 1,406.95 1,406.45 1,406.45 0.0K
13:55 1,406.45 1,406.45 1,400.00 1,400.00 0.1K
14:00 1,397.70 1,406.45 1,397.70 1,400.00 0.0K
14:05 1,397.70 1,406.40 1,397.70 1,406.40 0.0K
14:15 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
14:20 1,406.45 1,406.45 1,406.40 1,406.40 0.0K
14:25 1,400.20 1,406.40 1,400.20 1,400.20 0.0K
14:30 1,406.40 1,406.45 1,400.20 1,406.45 0.0K
14:35 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
14:40 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
14:45 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
14:50 1,406.00 1,406.00 1,404.85 1,404.85 0.0K
14:55 1,401.05 1,408.25 1,401.05 1,408.20 0.1K
15:00 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
15:05 1,407.00 1,407.00 1,407.00 1,407.00 0.1K
15:10 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
15:15 1,408.25 1,408.25 1,407.00 1,408.25 0.3K
15:20 1,409.90 1,430.00 1,409.00 1,428.80 0.6K
15:25 1,427.60 1,427.60 1,408.30 1,415.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음