ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,097.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,355.00 1,369.45 1,355.00 1,365.00 0.1K
09:20 1,355.00 1,355.00 1,354.95 1,354.95 0.1K
09:25 1,352.35 1,355.00 1,352.35 1,355.00 0.1K
09:30 1,355.00 1,363.95 1,355.00 1,363.95 0.0K
09:35 1,363.00 1,363.00 1,360.00 1,360.00 0.0K
09:40 1,363.00 1,363.00 1,344.80 1,363.00 0.1K
09:45 1,360.00 1,360.00 1,351.00 1,351.05 0.0K
09:50 1,349.95 1,350.00 1,349.95 1,350.00 0.0K
09:55 1,350.00 1,350.00 1,347.50 1,347.50 0.1K
10:00 1,347.50 1,351.05 1,347.00 1,347.00 0.0K
10:05 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
10:10 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
10:15 1,347.25 1,357.00 1,347.25 1,347.25 0.1K
10:20 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
10:25 1,358.00 1,358.00 1,357.90 1,358.00 0.0K
10:30 1,359.90 1,359.90 1,350.15 1,350.15 0.0K
10:35 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
10:40 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
10:45 1,355.00 1,358.95 1,352.50 1,358.95 0.0K
10:50 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
10:55 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
11:00 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
11:05 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
11:10 1,358.70 1,358.80 1,352.05 1,352.05 0.0K
11:20 1,355.05 1,358.45 1,355.05 1,358.45 0.0K
11:25 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
11:30 1,358.85 1,359.85 1,358.85 1,359.85 0.0K
11:40 1,359.85 1,359.90 1,359.85 1,359.90 0.0K
11:45 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
11:55 1,357.05 1,359.85 1,357.00 1,359.85 0.0K
12:00 1,356.05 1,359.85 1,356.05 1,359.85 0.0K
12:05 1,359.85 1,359.85 1,356.05 1,356.05 0.1K
12:10 1,359.85 1,359.85 1,350.15 1,358.75 0.1K
12:15 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
12:20 1,350.20 1,350.20 1,350.15 1,350.15 0.0K
12:30 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
12:35 1,354.90 1,360.90 1,354.90 1,359.85 0.1K
12:40 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
12:45 1,350.30 1,350.40 1,350.30 1,350.40 0.1K
12:50 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
12:55 1,354.50 1,354.50 1,350.40 1,350.40 0.0K
13:00 1,350.40 1,352.00 1,350.40 1,352.00 0.0K
13:05 1,352.00 1,353.80 1,352.00 1,353.80 0.0K
13:10 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
13:15 1,350.40 1,350.40 1,350.15 1,350.15 0.0K
13:20 1,353.80 1,353.80 1,350.15 1,350.15 0.0K
13:25 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:30 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
13:40 1,350.10 1,354.45 1,350.00 1,354.45 0.1K
13:45 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:50 1,344.00 1,353.95 1,340.00 1,340.00 0.1K
13:55 1,353.90 1,353.90 1,353.85 1,353.85 0.0K
14:00 1,353.00 1,353.00 1,340.10 1,352.95 0.1K
14:05 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
14:10 1,349.95 1,349.95 1,340.25 1,340.25 0.0K
14:15 1,340.30 1,352.90 1,340.30 1,352.90 0.0K
14:20 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
14:25 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
14:30 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
14:35 1,350.00 1,351.75 1,350.00 1,351.75 0.0K
14:40 1,345.00 1,345.00 1,344.05 1,345.00 0.0K
14:45 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:50 1,345.25 1,351.95 1,345.25 1,351.95 0.0K
14:55 1,352.00 1,352.00 1,345.00 1,345.25 0.1K
15:00 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
15:05 1,345.25 1,352.60 1,345.00 1,352.60 0.1K
15:10 1,354.95 1,354.95 1,340.10 1,340.10 0.1K
15:15 1,352.60 1,352.60 1,340.25 1,352.35 0.1K
15:20 1,350.05 1,352.00 1,350.00 1,352.00 0.1K
15:25 1,347.00 1,347.00 1,340.10 1,346.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음