ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,157.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,157.05 1,189.85 1,157.05 1,189.00 0.0K
09:20 1,189.80 1,199.00 1,161.45 1,199.00 0.3K
09:25 1,200.00 1,249.00 1,200.00 1,211.25 1.6K
09:30 1,238.00 1,248.00 1,231.05 1,240.00 0.2K
09:35 1,240.00 1,245.90 1,237.25 1,245.75 0.1K
09:40 1,245.90 1,245.90 1,238.15 1,241.95 0.1K
09:45 1,238.30 1,242.00 1,221.15 1,231.00 0.5K
09:50 1,235.30 1,235.35 1,231.00 1,235.35 0.1K
09:55 1,221.00 1,232.80 1,221.00 1,232.80 0.1K
10:00 1,232.80 1,232.95 1,223.00 1,232.90 0.0K
10:05 1,233.00 1,235.35 1,233.00 1,235.35 0.2K
10:10 1,233.05 1,242.00 1,226.05 1,241.95 0.2K
10:15 1,241.90 1,241.90 1,233.25 1,235.00 0.0K
10:20 1,240.95 1,245.10 1,235.20 1,245.10 0.2K
10:25 1,247.00 1,247.00 1,233.00 1,233.00 0.1K
10:30 1,234.05 1,244.05 1,234.05 1,234.10 0.0K
10:35 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
10:40 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
10:45 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
10:50 1,239.95 1,239.95 1,234.20 1,234.20 0.0K
10:55 1,234.20 1,234.20 1,234.20 1,234.20 0.1K
11:00 1,234.25 1,239.95 1,234.25 1,239.95 0.0K
11:05 1,234.25 1,239.95 1,234.25 1,239.95 0.0K
11:10 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:15 1,239.95 1,239.95 1,239.95 1,239.95 0.1K
11:20 1,234.30 1,240.00 1,234.30 1,234.30 0.0K
11:25 1,234.35 1,238.95 1,234.25 1,234.25 0.0K
11:30 1,238.95 1,240.00 1,235.00 1,235.00 0.1K
11:35 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:40 1,235.05 1,243.90 1,235.05 1,243.90 0.0K
11:45 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
11:50 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
12:00 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
12:05 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
12:15 1,242.00 1,242.00 1,237.05 1,237.05 0.0K
12:20 1,242.00 1,244.00 1,242.00 1,244.00 0.1K
12:25 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
12:30 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
12:35 1,243.95 1,244.00 1,243.95 1,244.00 0.0K
12:40 1,244.00 1,245.00 1,243.95 1,245.00 0.1K
12:45 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
12:55 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
13:10 1,244.00 1,244.15 1,244.00 1,244.15 0.1K
13:15 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:25 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
13:30 1,237.00 1,240.00 1,237.00 1,240.00 0.0K
13:35 1,237.35 1,237.35 1,237.30 1,237.30 0.1K
13:40 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
13:50 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
13:55 1,237.40 1,248.05 1,237.40 1,247.00 0.5K
14:00 1,246.00 1,247.00 1,238.95 1,244.95 0.1K
14:05 1,243.00 1,244.00 1,242.05 1,243.90 0.0K
14:10 1,243.95 1,243.95 1,241.00 1,243.80 0.1K
14:15 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
14:25 1,246.75 1,246.75 1,246.75 1,246.75 0.0K
14:30 1,246.00 1,246.00 1,243.00 1,243.00 0.0K
14:35 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:40 1,245.90 1,245.90 1,242.50 1,245.90 0.0K
14:50 1,242.15 1,245.85 1,242.05 1,242.05 0.0K
14:55 1,242.05 1,242.05 1,237.15 1,239.95 0.3K
15:00 1,244.90 1,244.90 1,240.00 1,240.00 0.1K
15:05 1,242.00 1,244.00 1,242.00 1,244.00 0.0K
15:10 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
15:15 1,244.00 1,244.00 1,224.00 1,224.00 0.1K
15:20 1,243.90 1,250.00 1,243.90 1,245.10 0.1K
15:25 1,245.10 1,254.00 1,244.35 1,244.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음