4,157.05
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,299.00 | 1,299.00 | 1,285.50 | 1,298.90 | 0.1K |
| 09:20 | 1,298.40 | 1,298.40 | 1,286.55 | 1,286.55 | 0.1K |
| 09:25 | 1,286.55 | 1,297.60 | 1,286.55 | 1,297.60 | 0.1K |
| 09:30 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.0K |
| 09:35 | 1,294.95 | 1,294.95 | 1,286.60 | 1,286.65 | 0.0K |
| 09:40 | 1,286.65 | 1,294.75 | 1,286.65 | 1,294.75 | 0.0K |
| 09:45 | 1,286.65 | 1,294.50 | 1,262.25 | 1,272.50 | 1.1K |
| 09:50 | 1,283.45 | 1,283.45 | 1,270.05 | 1,277.80 | 0.2K |
| 09:55 | 1,270.05 | 1,279.80 | 1,270.05 | 1,270.10 | 0.2K |
| 10:00 | 1,271.00 | 1,271.00 | 1,270.05 | 1,270.05 | 0.0K |
| 10:05 | 1,270.05 | 1,275.75 | 1,270.05 | 1,275.75 | 0.1K |
| 10:10 | 1,275.75 | 1,275.75 | 1,267.05 | 1,267.05 | 0.4K |
| 10:15 | 1,267.00 | 1,267.00 | 1,250.40 | 1,250.40 | 0.2K |
| 10:25 | 1,277.95 | 1,277.95 | 1,256.70 | 1,277.45 | 0.0K |
| 10:30 | 1,276.80 | 1,276.80 | 1,256.70 | 1,256.70 | 0.0K |
| 10:35 | 1,255.00 | 1,269.95 | 1,255.00 | 1,269.95 | 0.0K |
| 10:40 | 1,270.00 | 1,270.00 | 1,269.95 | 1,269.95 | 0.3K |
| 10:45 | 1,270.00 | 1,276.60 | 1,270.00 | 1,276.60 | 0.1K |
| 10:50 | 1,277.00 | 1,277.45 | 1,277.00 | 1,277.45 | 0.0K |
| 10:55 | 1,277.45 | 1,277.45 | 1,277.45 | 1,277.45 | 0.0K |
| 11:00 | 1,277.45 | 1,278.00 | 1,277.45 | 1,278.00 | 0.1K |
| 11:05 | 1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | 0.0K |
| 11:10 | 1,273.10 | 1,273.10 | 1,273.10 | 1,273.10 | 0.0K |
| 11:15 | 1,250.00 | 1,250.00 | 1,249.95 | 1,250.00 | 0.8K |
| 11:20 | 1,273.00 | 1,273.00 | 1,249.90 | 1,249.90 | 0.4K |
| 11:25 | 1,249.90 | 1,249.90 | 1,241.00 | 1,247.80 | 0.1K |
| 11:35 | 1,244.00 | 1,244.00 | 1,231.05 | 1,243.95 | 0.2K |
| 11:40 | 1,242.00 | 1,246.00 | 1,242.00 | 1,243.95 | 0.0K |
| 11:45 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 11:50 | 1,235.00 | 1,246.95 | 1,235.00 | 1,246.95 | 0.0K |
| 11:55 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 0.0K |
| 12:00 | 1,246.95 | 1,249.95 | 1,236.25 | 1,236.25 | 0.0K |
| 12:10 | 1,249.55 | 1,249.55 | 1,249.55 | 1,249.55 | 0.0K |
| 12:15 | 1,249.55 | 1,249.55 | 1,249.55 | 1,249.55 | 0.0K |
| 12:20 | 1,249.55 | 1,249.55 | 1,249.55 | 1,249.55 | 0.0K |
| 12:30 | 1,249.55 | 1,249.55 | 1,249.55 | 1,249.55 | 0.0K |
| 12:35 | 1,249.55 | 1,249.55 | 1,249.55 | 1,249.55 | 0.0K |
| 12:40 | 1,249.45 | 1,249.45 | 1,237.55 | 1,237.55 | 0.0K |
| 12:50 | 1,238.00 | 1,247.90 | 1,238.00 | 1,247.75 | 0.0K |
| 13:00 | 1,247.60 | 1,247.60 | 1,247.40 | 1,247.40 | 0.0K |
| 13:05 | 1,247.40 | 1,247.40 | 1,245.00 | 1,245.00 | 0.0K |
| 13:15 | 1,239.00 | 1,239.00 | 1,238.80 | 1,238.80 | 0.1K |
| 13:20 | 1,239.00 | 1,246.90 | 1,239.00 | 1,246.90 | 0.0K |
| 13:25 | 1,246.90 | 1,246.90 | 1,245.00 | 1,245.00 | 0.1K |
| 13:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 0.1K |
| 13:35 | 1,264.70 | 1,264.70 | 1,252.05 | 1,252.05 | 0.1K |
| 13:40 | 1,257.05 | 1,257.05 | 1,250.00 | 1,252.05 | 0.2K |
| 13:45 | 1,252.05 | 1,252.05 | 1,246.50 | 1,246.50 | 0.0K |
| 13:50 | 1,245.25 | 1,256.00 | 1,245.25 | 1,256.00 | 0.0K |
| 13:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:00 | 1,264.75 | 1,264.75 | 1,250.00 | 1,250.00 | 0.2K |
| 14:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:25 | 1,246.20 | 1,259.90 | 1,246.20 | 1,259.90 | 0.0K |
| 14:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 14:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:45 | 1,255.00 | 1,255.00 | 1,239.00 | 1,239.00 | 0.3K |
| 14:50 | 1,259.75 | 1,259.75 | 1,259.75 | 1,259.75 | 0.1K |
| 15:00 | 1,241.45 | 1,254.95 | 1,241.45 | 1,254.95 | 0.0K |
| 15:10 | 1,254.95 | 1,254.95 | 1,254.95 | 1,254.95 | 0.0K |
| 15:15 | 1,259.95 | 1,259.95 | 1,254.95 | 1,254.95 | 0.0K |
| 15:20 | 1,259.65 | 1,259.70 | 1,251.60 | 1,252.00 | 0.0K |
| 15:25 | 1,258.95 | 1,258.95 | 1,239.00 | 1,246.35 | 0.3K |