ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,015.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,765.00 2,796.75 2,760.00 2,776.05 1.0K
09:20 2,788.00 2,788.00 2,776.00 2,780.00 0.2K
09:25 2,780.00 2,780.00 2,775.00 2,775.00 0.1K
09:30 2,775.00 2,778.85 2,763.25 2,771.00 0.1K
09:35 2,774.90 2,788.00 2,765.25 2,788.00 0.8K
09:40 2,773.05 2,798.00 2,773.05 2,796.50 0.9K
09:45 2,796.00 2,797.00 2,785.15 2,796.95 0.2K
09:50 2,796.95 2,798.00 2,787.05 2,787.05 0.2K
09:55 2,787.05 2,794.95 2,787.05 2,794.70 0.1K
10:00 2,794.80 2,794.80 2,760.00 2,763.25 0.8K
10:05 2,763.25 2,771.95 2,763.25 2,770.55 0.1K
10:10 2,764.05 2,771.60 2,764.05 2,771.60 0.0K
10:15 2,771.60 2,771.60 2,764.15 2,765.05 0.0K
10:20 2,770.00 2,771.60 2,770.00 2,770.00 0.1K
10:25 2,770.00 2,770.00 2,764.20 2,765.10 0.0K
10:30 2,765.10 2,769.95 2,765.05 2,765.05 0.1K
10:35 2,769.90 2,769.95 2,764.10 2,769.80 0.0K
10:40 2,769.75 2,769.90 2,763.25 2,769.60 0.2K
10:45 2,769.60 2,769.90 2,769.60 2,769.90 0.0K
10:50 2,763.00 2,763.00 2,760.00 2,760.00 0.2K
10:55 2,760.00 2,767.00 2,760.00 2,767.00 0.1K
11:00 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:05 2,760.00 2,766.80 2,760.00 2,766.80 0.1K
11:10 2,766.80 2,766.80 2,760.05 2,760.05 0.1K
11:15 2,760.10 2,767.00 2,760.10 2,767.00 0.0K
11:20 2,762.15 2,768.95 2,762.15 2,762.20 0.0K
11:25 2,762.20 2,762.20 2,762.00 2,762.00 0.0K
11:30 2,762.00 2,770.00 2,762.00 2,770.00 0.2K
11:35 2,762.05 2,770.00 2,762.05 2,770.00 0.0K
11:40 2,770.00 2,770.00 2,760.00 2,760.15 0.2K
11:45 2,769.75 2,769.75 2,769.75 2,769.75 0.0K
11:50 2,769.00 2,769.00 2,760.65 2,760.75 0.0K
11:55 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
12:00 2,761.30 2,769.75 2,761.05 2,761.05 0.2K
12:05 2,769.00 2,769.00 2,761.15 2,761.15 0.0K
12:10 2,761.25 2,761.25 2,761.25 2,761.25 0.1K
12:15 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
12:20 2,760.50 2,760.50 2,760.50 2,760.50 0.1K
12:25 2,760.50 2,769.75 2,760.50 2,769.75 0.1K
12:30 2,767.00 2,775.00 2,767.00 2,775.00 0.6K
12:35 2,775.00 2,779.85 2,764.10 2,770.00 0.4K
12:45 2,770.15 2,779.00 2,770.15 2,778.85 0.1K
12:50 2,778.85 2,778.95 2,770.25 2,770.50 0.1K
12:55 2,770.50 2,780.00 2,770.50 2,772.00 0.9K
13:00 2,772.00 2,779.95 2,772.00 2,779.95 0.0K
13:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:10 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:15 2,772.00 2,779.00 2,772.00 2,779.00 0.0K
13:20 2,779.00 2,779.00 2,772.00 2,772.00 0.1K
13:25 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
13:30 2,770.00 2,772.00 2,767.00 2,767.05 0.1K
13:35 2,767.00 2,785.00 2,767.00 2,770.20 0.5K
13:40 2,787.00 2,793.95 2,782.00 2,793.95 0.7K
13:45 2,785.60 2,795.00 2,784.00 2,790.00 0.1K
13:55 2,790.00 2,799.00 2,790.00 2,798.00 0.7K
14:00 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
14:05 2,798.70 2,799.50 2,790.00 2,790.00 0.6K
14:10 2,797.95 2,797.95 2,786.05 2,786.05 0.0K
14:15 2,797.75 2,797.75 2,796.80 2,796.80 0.0K
14:20 2,790.00 2,796.80 2,772.20 2,778.95 0.2K
14:25 2,790.00 2,790.00 2,789.95 2,789.95 0.0K
14:30 2,788.95 2,788.95 2,788.95 2,788.95 0.0K
14:35 2,790.00 2,790.00 2,781.00 2,781.05 0.3K
14:40 2,772.00 2,784.95 2,772.00 2,784.95 0.1K
14:50 2,771.10 2,777.95 2,771.00 2,771.00 0.1K
14:55 2,771.05 2,778.00 2,771.05 2,772.00 0.1K
15:00 2,772.00 2,772.00 2,763.00 2,770.00 0.1K
15:05 2,789.90 2,789.90 2,771.05 2,772.05 0.0K
15:10 2,777.00 2,781.95 2,775.00 2,781.95 0.1K
15:15 2,781.95 2,790.00 2,781.95 2,786.75 0.1K
15:20 2,779.95 2,790.00 2,778.00 2,779.95 0.3K
15:25 2,790.00 2,790.00 2,782.05 2,783.75 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음