ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,015.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,931.00 2,948.80 2,931.00 2,940.00 0.2K
09:20 2,939.95 2,950.00 2,939.95 2,950.00 0.4K
09:25 2,950.00 2,975.00 2,950.00 2,972.90 0.5K
09:30 2,960.05 2,971.95 2,952.40 2,952.55 0.7K
09:35 2,952.35 2,952.55 2,940.10 2,940.10 0.1K
09:40 2,940.15 2,958.90 2,940.15 2,954.95 0.2K
09:45 2,942.05 2,953.95 2,942.05 2,953.95 0.1K
09:50 2,953.95 2,958.00 2,942.05 2,942.10 0.5K
09:55 2,942.20 2,954.00 2,942.10 2,942.10 0.1K
10:00 2,953.85 2,953.85 2,942.15 2,953.80 0.0K
10:05 2,953.80 2,953.80 2,943.05 2,943.05 0.0K
10:10 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
10:15 2,952.95 2,952.95 2,912.20 2,925.95 0.7K
10:20 2,925.95 2,926.95 2,920.00 2,920.10 0.0K
10:25 2,926.95 2,926.95 2,920.15 2,920.15 0.1K
10:30 2,920.00 2,926.35 2,902.00 2,925.95 0.2K
10:35 2,919.95 2,919.95 2,907.35 2,914.50 0.1K
10:40 2,907.00 2,907.00 2,903.10 2,907.00 0.1K
10:45 2,907.00 2,910.95 2,903.30 2,910.95 0.1K
10:50 2,906.00 2,910.95 2,906.00 2,910.95 0.0K
10:55 2,910.95 2,925.00 2,906.15 2,925.00 0.6K
11:00 2,920.15 2,934.95 2,920.15 2,923.95 0.1K
11:05 2,916.70 2,925.05 2,903.10 2,919.85 0.5K
11:10 2,904.05 2,905.00 2,892.00 2,892.00 0.2K
11:15 2,899.85 2,899.85 2,860.80 2,869.95 0.4K
11:20 2,869.85 2,884.65 2,862.05 2,878.95 0.1K
11:25 2,876.90 2,876.90 2,865.25 2,875.05 0.1K
11:30 2,875.05 2,884.50 2,868.10 2,868.10 0.3K
11:35 2,868.10 2,870.00 2,868.10 2,869.95 0.1K
11:40 2,866.00 2,866.00 2,840.00 2,840.00 0.2K
11:45 2,839.95 2,854.90 2,832.00 2,845.00 0.3K
11:50 2,853.85 2,856.90 2,845.10 2,856.90 0.1K
11:55 2,856.90 2,856.90 2,846.15 2,856.25 0.0K
12:00 2,856.05 2,869.65 2,855.95 2,869.65 0.1K
12:05 2,866.95 2,866.95 2,860.00 2,860.00 0.0K
12:10 2,864.95 2,864.95 2,858.05 2,864.85 0.0K
12:15 2,865.00 2,865.00 2,864.95 2,864.95 0.0K
12:20 2,864.95 2,864.95 2,864.00 2,864.00 0.0K
12:25 2,864.00 2,870.00 2,864.00 2,870.00 0.1K
12:30 2,875.60 2,878.00 2,869.55 2,869.55 0.1K
12:35 2,870.35 2,870.35 2,870.35 2,870.35 0.0K
12:40 2,876.00 2,878.00 2,876.00 2,878.00 0.0K
12:45 2,871.05 2,879.00 2,871.05 2,879.00 0.1K
12:50 2,879.00 2,886.75 2,871.05 2,886.70 0.1K
12:55 2,869.50 2,883.95 2,869.50 2,869.55 0.1K
13:00 2,882.95 2,882.95 2,881.90 2,881.90 0.0K
13:05 2,881.45 2,881.45 2,881.45 2,881.45 0.0K
13:10 2,881.45 2,881.45 2,869.55 2,881.35 0.1K
13:15 2,881.35 2,881.35 2,869.50 2,869.55 0.0K
13:20 2,869.50 2,880.85 2,869.50 2,880.65 0.1K
13:25 2,880.65 2,880.70 2,880.00 2,880.00 0.0K
13:30 2,869.65 2,869.70 2,869.65 2,869.70 0.0K
13:35 2,869.70 2,879.80 2,869.70 2,879.80 0.0K
13:40 2,879.80 2,879.85 2,870.00 2,870.00 0.0K
13:45 2,879.95 2,879.95 2,875.00 2,875.00 0.0K
13:50 2,870.05 2,878.95 2,869.65 2,878.95 0.0K
13:55 2,878.95 2,878.95 2,878.95 2,878.95 0.0K
14:00 2,878.95 2,878.95 2,870.05 2,870.05 0.0K
14:05 2,878.95 2,878.95 2,870.00 2,870.00 0.0K
14:10 2,870.00 2,878.90 2,869.65 2,869.65 0.1K
14:15 2,878.85 2,878.85 2,869.60 2,869.65 0.1K
14:20 2,876.95 2,876.95 2,876.95 2,876.95 0.0K
14:25 2,876.95 2,877.00 2,865.45 2,876.95 0.3K
14:30 2,876.95 2,877.00 2,876.95 2,877.00 0.0K
14:35 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:40 2,878.95 2,878.95 2,878.95 2,878.95 0.0K
14:45 2,878.95 2,878.95 2,866.05 2,866.05 0.0K
14:50 2,866.05 2,866.10 2,866.05 2,866.10 0.0K
14:55 2,867.15 2,878.95 2,867.00 2,878.95 0.1K
15:00 2,877.00 2,877.00 2,876.95 2,876.95 0.1K
15:05 2,876.75 2,876.75 2,870.05 2,870.05 0.0K
15:10 2,876.60 2,876.95 2,870.05 2,870.05 0.2K
15:15 2,867.20 2,878.95 2,867.20 2,878.95 0.2K
15:20 2,878.95 2,890.00 2,875.05 2,887.00 0.4K
15:25 2,887.00 2,890.00 2,881.80 2,881.80 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음