ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
97.59
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 80.90 80.90 80.90 80.90 0.0K
10:15 81.35 81.35 81.35 81.35 0.0K
10:30 81.18 81.18 81.18 81.18 0.0K
10:35 81.15 81.15 81.15 81.15 0.0K
10:45 80.75 80.75 80.75 80.75 0.0K
11:20 81.23 81.29 81.23 81.29 0.0K
11:30 80.90 80.90 80.71 80.71 0.0K
11:35 80.87 80.87 80.69 80.75 0.0K
11:40 80.75 80.93 80.75 80.82 0.0K
11:45 80.82 81.06 80.82 80.91 0.0K
11:50 80.87 80.87 80.64 80.64 0.0K
11:55 80.67 80.68 80.42 80.58 0.0K
12:00 80.52 80.52 80.33 80.34 0.1K
12:05 80.33 80.33 80.04 80.04 0.0K
12:10 80.13 80.15 79.96 80.10 0.0K
12:15 80.09 80.13 79.96 80.00 0.0K
12:20 80.00 80.00 80.00 80.00 0.0K
12:25 80.00 80.00 80.00 80.00 0.0K
12:30 80.00 80.00 80.00 80.00 0.0K
12:35 80.00 80.00 79.67 80.00 0.0K
12:40 79.96 80.00 79.95 80.00 0.0K
12:45 80.00 80.00 79.99 80.00 0.0K
12:50 80.00 80.09 79.99 80.08 0.0K
12:55 80.09 80.16 80.09 80.10 0.0K
13:00 80.16 80.20 80.15 80.20 0.0K
13:05 80.20 80.28 80.16 80.16 0.0K
13:10 80.16 80.22 80.10 80.15 0.0K
13:15 80.14 80.16 80.01 80.01 0.0K
13:20 80.01 80.01 79.65 79.65 0.0K
13:25 79.62 79.91 79.54 79.91 2.5K
13:30 79.93 80.06 79.63 80.00 0.0K
13:35 80.05 80.05 80.00 80.00 0.0K
13:40 80.02 80.12 80.02 80.02 0.2K
13:45 80.02 80.02 79.82 79.85 0.0K
13:50 79.85 79.86 79.75 79.81 0.0K
13:55 79.82 79.83 79.77 79.77 0.1K
14:00 79.55 79.55 79.55 79.55 0.0K
14:05 79.55 79.55 79.55 79.55 0.0K
14:10 79.54 79.54 79.54 79.54 0.0K
14:15 79.54 79.54 79.54 79.54 0.0K
14:20 79.54 79.54 79.54 79.54 0.0K
14:25 79.54 79.54 79.33 79.33 0.0K
14:30 79.33 79.35 79.33 79.35 0.0K
14:35 79.39 79.50 79.39 79.50 0.0K
14:40 79.53 79.53 79.53 79.53 0.0K
14:45 79.58 79.62 79.58 79.62 0.0K
14:50 79.69 79.69 79.69 79.69 0.0K
14:55 79.79 79.86 79.79 79.86 0.0K
15:00 79.91 79.91 79.91 79.91 0.0K
15:05 79.91 79.91 79.79 79.79 0.0K
15:10 79.81 79.81 79.81 79.81 0.0K
15:15 79.80 79.80 79.65 79.65 0.0K
15:20 79.74 79.74 79.50 79.50 0.0K
15:25 79.30 79.54 79.05 79.54 0.1K
15:30 79.53 79.53 79.53 79.53 0.0K
15:35 79.47 79.52 79.47 79.52 0.0K
15:40 79.64 79.64 79.64 79.64 0.0K
15:45 79.68 79.72 79.68 79.72 0.0K
15:50 79.72 79.91 79.72 79.91 0.0K
15:55 79.95 79.95 79.95 79.95 0.0K
16:00 79.95 79.95 79.95 79.95 0.0K
16:05 79.95 79.95 79.95 79.95 0.0K
16:10 79.96 79.96 79.95 79.95 0.0K
16:15 79.95 79.95 79.00 79.00 0.0K
16:20 78.80 78.84 78.62 78.84 0.1K
16:25 78.82 78.82 78.63 78.63 0.0K
16:30 78.70 78.70 78.50 78.50 0.0K
16:35 78.50 78.50 78.05 78.15 8.1K
16:40 78.00 78.00 77.78 77.78 0.0K
16:45 77.78 77.78 77.78 77.78 0.0K
16:50 77.80 77.80 77.65 77.65 0.2K
16:55 77.65 77.65 77.52 77.52 0.2K
17:00 77.58 77.65 77.58 77.65 0.4K
17:05 77.67 77.67 77.67 77.67 0.0K
17:10 77.72 77.88 77.72 77.88 0.0K
17:15 78.00 78.00 78.00 78.00 0.0K
17:20 78.00 78.00 78.00 78.00 0.0K
17:25 78.11 78.11 78.00 78.00 1.8K
17:30 77.88 77.91 77.69 77.69 0.0K
17:35 77.77 77.77 77.63 77.63 0.0K
17:45 77.85 77.85 77.80 77.80 0.0K
17:50 77.80 77.80 77.65 77.69 0.1K
17:55 77.68 77.68 77.68 77.68 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음