25.67
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 26.06 | 26.17 | 26.06 | 26.17 | 0.7K |
| 10:05 | 26.14 | 26.28 | 26.14 | 26.24 | 2.2K |
| 10:10 | 26.21 | 26.25 | 26.13 | 26.22 | 7.8K |
| 10:15 | 26.20 | 26.27 | 26.15 | 26.15 | 4.8K |
| 10:20 | 26.13 | 26.22 | 26.12 | 26.18 | 13.0K |
| 10:25 | 26.16 | 26.16 | 26.10 | 26.10 | 4.1K |
| 10:30 | 26.10 | 26.16 | 26.10 | 26.14 | 7.5K |
| 10:35 | 26.12 | 26.16 | 26.09 | 26.11 | 6.4K |
| 10:40 | 26.10 | 26.23 | 26.10 | 26.23 | 20.1K |
| 10:45 | 26.21 | 26.26 | 26.20 | 26.25 | 19.9K |
| 10:50 | 26.26 | 26.40 | 26.26 | 26.40 | 7.5K |
| 10:55 | 26.44 | 26.44 | 26.39 | 26.43 | 36.4K |
| 11:00 | 26.40 | 26.48 | 26.40 | 26.44 | 13.5K |
| 11:05 | 26.44 | 26.44 | 26.40 | 26.43 | 7.3K |
| 11:10 | 26.43 | 26.48 | 26.41 | 26.48 | 10.7K |
| 11:15 | 26.46 | 26.49 | 26.43 | 26.49 | 9.4K |
| 11:20 | 26.47 | 26.55 | 26.43 | 26.53 | 22.3K |
| 11:25 | 26.52 | 26.54 | 26.43 | 26.43 | 10.5K |
| 11:30 | 26.45 | 26.51 | 26.41 | 26.47 | 37.4K |
| 11:35 | 26.47 | 26.47 | 26.39 | 26.47 | 15.0K |
| 11:40 | 26.45 | 26.49 | 26.42 | 26.42 | 8.8K |
| 11:45 | 26.41 | 26.43 | 26.29 | 26.31 | 58.9K |
| 11:50 | 26.31 | 26.34 | 26.30 | 26.32 | 6.4K |
| 11:55 | 26.32 | 26.34 | 26.29 | 26.34 | 7.2K |
| 12:00 | 26.34 | 26.42 | 26.32 | 26.41 | 10.7K |
| 12:05 | 26.41 | 26.41 | 26.36 | 26.38 | 7.0K |
| 12:10 | 26.37 | 26.39 | 26.37 | 26.39 | 5.3K |
| 12:15 | 26.40 | 26.42 | 26.39 | 26.41 | 7.7K |
| 12:20 | 26.42 | 26.44 | 26.39 | 26.42 | 6.9K |
| 12:25 | 26.39 | 26.40 | 26.33 | 26.34 | 7.7K |
| 12:30 | 26.35 | 26.40 | 26.34 | 26.35 | 10.4K |
| 12:35 | 26.35 | 26.38 | 26.30 | 26.32 | 13.0K |
| 12:40 | 26.32 | 26.34 | 26.31 | 26.34 | 4.7K |
| 12:45 | 26.36 | 26.36 | 26.26 | 26.30 | 8.8K |
| 12:50 | 26.30 | 26.32 | 26.27 | 26.31 | 13.9K |
| 12:55 | 26.30 | 26.31 | 26.25 | 26.26 | 10.3K |
| 13:00 | 26.26 | 26.30 | 26.26 | 26.29 | 5.8K |
| 13:05 | 26.29 | 26.31 | 26.28 | 26.29 | 6.7K |
| 13:10 | 26.29 | 26.32 | 26.29 | 26.30 | 6.7K |
| 13:15 | 26.30 | 26.31 | 26.22 | 26.31 | 15.4K |
| 13:20 | 26.31 | 26.36 | 26.31 | 26.36 | 8.2K |
| 13:25 | 26.37 | 26.40 | 26.37 | 26.40 | 7.3K |
| 13:30 | 26.40 | 26.41 | 26.35 | 26.38 | 7.2K |
| 13:35 | 26.38 | 26.40 | 26.36 | 26.38 | 6.8K |
| 13:40 | 26.37 | 26.39 | 26.35 | 26.39 | 6.6K |
| 13:45 | 26.37 | 26.40 | 26.34 | 26.35 | 7.3K |
| 13:50 | 26.36 | 26.37 | 26.34 | 26.37 | 7.3K |
| 13:55 | 26.37 | 26.37 | 26.32 | 26.35 | 43.7K |
| 14:00 | 26.38 | 26.42 | 26.36 | 26.40 | 11.0K |
| 14:05 | 26.40 | 26.42 | 26.35 | 26.42 | 16.7K |
| 14:10 | 26.41 | 26.52 | 26.41 | 26.50 | 47.9K |
| 14:15 | 26.50 | 26.53 | 26.48 | 26.52 | 11.7K |
| 14:20 | 26.50 | 26.54 | 26.49 | 26.50 | 15.4K |
| 14:25 | 26.49 | 26.51 | 26.48 | 26.48 | 11.6K |
| 14:30 | 26.49 | 26.57 | 26.49 | 26.57 | 18.1K |
| 14:35 | 26.56 | 26.57 | 26.52 | 26.53 | 12.7K |
| 14:40 | 26.54 | 26.58 | 26.53 | 26.55 | 11.8K |
| 14:45 | 26.55 | 26.55 | 26.52 | 26.53 | 10.2K |
| 14:50 | 26.53 | 26.53 | 26.52 | 26.52 | 15.9K |
| 14:55 | 26.53 | 26.53 | 26.48 | 26.48 | 14.6K |
| 15:00 | 26.49 | 26.53 | 26.49 | 26.53 | 17.2K |
| 15:05 | 26.53 | 26.53 | 26.51 | 26.51 | 14.8K |
| 15:10 | 26.50 | 26.52 | 26.49 | 26.52 | 12.0K |
| 15:15 | 26.51 | 26.53 | 26.49 | 26.51 | 11.6K |
| 15:20 | 26.51 | 26.53 | 26.50 | 26.53 | 8.7K |
| 15:25 | 26.53 | 26.60 | 26.52 | 26.60 | 40.6K |
| 15:30 | 26.60 | 26.64 | 26.60 | 26.62 | 20.4K |
| 15:35 | 26.64 | 26.67 | 26.63 | 26.67 | 9.2K |
| 15:40 | 26.67 | 26.71 | 26.65 | 26.65 | 28.3K |
| 15:45 | 26.65 | 26.69 | 26.63 | 26.65 | 15.4K |
| 15:50 | 26.65 | 26.67 | 26.61 | 26.65 | 23.9K |
| 15:55 | 26.63 | 26.63 | 26.59 | 26.60 | 15.1K |
| 16:00 | 26.60 | 26.60 | 26.57 | 26.58 | 15.3K |
| 16:05 | 26.58 | 26.60 | 26.57 | 26.57 | 24.1K |
| 16:10 | 26.57 | 26.59 | 26.56 | 26.57 | 9.5K |
| 16:15 | 26.58 | 26.59 | 26.52 | 26.53 | 14.1K |
| 16:20 | 26.53 | 26.58 | 26.53 | 26.54 | 11.3K |
| 16:25 | 26.54 | 26.56 | 26.53 | 26.54 | 10.0K |
| 16:30 | 26.53 | 26.56 | 26.50 | 26.52 | 13.1K |
| 16:35 | 26.52 | 26.54 | 26.51 | 26.51 | 10.3K |
| 16:40 | 26.51 | 26.54 | 26.51 | 26.54 | 10.7K |
| 16:45 | 26.53 | 26.54 | 26.52 | 26.52 | 10.5K |
| 16:50 | 26.53 | 26.54 | 26.50 | 26.54 | 20.4K |
| 16:55 | 26.40 | 26.40 | 26.40 | 26.40 | 119.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 25.41 | 25.70 | 25.06 | 25.67 | 1.2M |
| 2025-10-02 | 26.13 | 26.45 | 25.33 | 25.55 | 1.4M |
| 2025-10-01 | 26.00 | 26.45 | 25.98 | 26.06 | 1.4M |
| 2025-09-30 | 26.59 | 26.66 | 25.97 | 26.09 | 1.5M |
| 2025-09-29 | 26.60 | 26.99 | 26.32 | 26.34 | 1.0M |
| 2025-09-26 | 26.06 | 26.71 | 26.06 | 26.40 | 1.3M |
| 2025-09-25 | 26.83 | 26.84 | 25.97 | 26.01 | 1.0M |
| 2025-09-24 | 27.05 | 27.34 | 26.66 | 26.86 | 1.2M |
| 2025-09-23 | 26.69 | 27.34 | 26.53 | 27.05 | 1.4M |
| 2025-09-22 | 27.09 | 27.09 | 26.07 | 26.60 | 1.1M |
| 2025-09-19 | 27.11 | 27.20 | 26.77 | 26.90 | 3.8M |
| 2025-09-18 | 27.28 | 27.29 | 26.88 | 27.01 | 0.9M |
| 2025-09-17 | 26.75 | 27.29 | 26.61 | 27.20 | 1.7M |
| 2025-09-16 | 26.85 | 27.43 | 26.46 | 26.68 | 2.1M |
| 2025-09-15 | 27.01 | 27.27 | 26.56 | 26.59 | 1.7M |
| 2025-09-12 | 26.33 | 26.50 | 26.05 | 26.47 | 1.5M |
| 2025-09-11 | 26.00 | 26.56 | 25.93 | 26.36 | 2.5M |
| 2025-09-10 | 25.00 | 26.00 | 24.80 | 25.87 | 2.1M |
| 2025-09-09 | 24.40 | 25.10 | 24.25 | 24.98 | 2.1M |
| 2025-09-08 | 24.76 | 24.76 | 23.95 | 24.29 | 0.9M |
| 2025-09-05 | 23.73 | 25.06 | 23.73 | 24.70 | 2.7M |
| 2025-09-04 | 22.96 | 23.84 | 22.72 | 23.64 | 1.5M |
| 2025-09-03 | 23.67 | 23.68 | 22.94 | 22.94 | 1.4M |
| 2025-09-02 | 23.12 | 23.53 | 22.59 | 23.53 | 1.1M |
| 2025-09-01 | 23.67 | 24.15 | 23.28 | 23.28 | 1.6M |
| 2025-08-29 | 23.37 | 23.96 | 23.05 | 23.87 | 2.0M |
| 2025-08-28 | 22.64 | 23.60 | 22.58 | 23.37 | 1.7M |
| 2025-08-27 | 21.22 | 22.48 | 21.06 | 22.48 | 1.9M |
| 2025-08-26 | 21.28 | 21.41 | 21.10 | 21.29 | 1.5M |
| 2025-08-25 | 21.17 | 21.37 | 20.84 | 21.29 | 1.7M |
| 2025-08-22 | 20.64 | 21.07 | 20.59 | 21.03 | 1.9M |
| 2025-08-21 | 20.84 | 21.02 | 20.61 | 20.61 | 0.7M |
| 2025-08-20 | 20.93 | 20.95 | 20.44 | 20.87 | 1.6M |
| 2025-08-19 | 21.35 | 21.40 | 20.71 | 20.85 | 1.4M |
| 2025-08-18 | 21.39 | 21.85 | 21.38 | 21.55 | 1.1M |
| 2025-08-15 | 21.35 | 21.84 | 21.13 | 21.40 | 0.9M |
| 2025-08-14 | 21.15 | 21.42 | 21.00 | 21.35 | 1.3M |
| 2025-08-13 | 22.00 | 22.05 | 21.00 | 21.16 | 1.9M |
| 2025-08-12 | 21.87 | 22.26 | 21.62 | 21.94 | 2.3M |
| 2025-08-11 | 21.34 | 22.10 | 21.34 | 21.74 | 1.8M |
| 2025-08-08 | 22.50 | 22.63 | 21.17 | 21.50 | 7.1M |
| 2025-08-07 | 23.10 | 23.23 | 22.55 | 23.23 | 1.4M |
| 2025-08-06 | 21.74 | 22.96 | 21.74 | 22.74 | 1.4M |
| 2025-08-05 | 21.83 | 22.09 | 21.58 | 21.85 | 1.1M |
| 2025-08-04 | 21.93 | 22.06 | 21.49 | 21.91 | 1.8M |
| 2025-08-01 | 21.15 | 22.19 | 21.15 | 21.71 | 2.2M |
| 2025-07-31 | 21.47 | 21.50 | 20.84 | 21.30 | 1.6M |
| 2025-07-30 | 20.96 | 21.86 | 20.92 | 21.51 | 1.9M |
| 2025-07-29 | 20.50 | 21.31 | 20.50 | 21.24 | 2.2M |
| 2025-07-28 | 21.33 | 21.58 | 20.24 | 20.40 | 2.3M |
| 2025-07-25 | 21.21 | 21.30 | 20.77 | 21.24 | 1.5M |
| 2025-07-24 | 21.85 | 21.93 | 20.89 | 21.00 | 2.0M |
| 2025-07-23 | 21.12 | 22.32 | 21.12 | 22.16 | 1.7M |
| 2025-07-22 | 21.48 | 21.78 | 21.17 | 21.33 | 1.8M |
| 2025-07-21 | 22.47 | 22.65 | 21.35 | 21.38 | 2.1M |
| 2025-07-18 | 23.20 | 23.31 | 22.48 | 22.48 | 1.1M |
| 2025-07-17 | 23.38 | 23.50 | 23.13 | 23.40 | 1.0M |
| 2025-07-16 | 23.31 | 23.86 | 22.96 | 23.33 | 1.1M |
| 2025-07-15 | 22.65 | 23.60 | 22.57 | 23.60 | 1.9M |
| 2025-07-14 | 22.65 | 22.75 | 22.13 | 22.57 | 3.8M |
| 2025-07-11 | 23.17 | 23.60 | 22.85 | 22.85 | 0.9M |
| 2025-07-10 | 23.62 | 23.73 | 22.89 | 23.40 | 1.6M |
| 2025-07-09 | 24.50 | 24.50 | 23.78 | 23.99 | 1.8M |
| 2025-07-08 | 24.38 | 24.39 | 23.91 | 24.39 | 1.0M |
| 2025-07-07 | 24.27 | 24.35 | 23.85 | 24.09 | 0.7M |
| 2025-07-04 | 24.14 | 24.40 | 23.94 | 24.28 | 0.6M |
| 2025-07-03 | 23.60 | 24.30 | 23.55 | 24.08 | 1.2M |
| 2025-07-02 | 24.75 | 24.76 | 23.47 | 23.57 | 2.0M |
| 2025-07-01 | 24.29 | 24.81 | 24.29 | 24.70 | 1.6M |
| 2025-06-30 | 24.46 | 24.46 | 23.77 | 24.40 | 1.8M |
| 2025-06-27 | 23.90 | 24.45 | 23.70 | 24.45 | 0.9M |
| 2025-06-26 | 24.36 | 24.37 | 23.80 | 23.90 | 2.0M |
| 2025-06-25 | 23.68 | 24.40 | 23.43 | 24.17 | 1.2M |
| 2025-06-24 | 23.51 | 24.22 | 23.47 | 23.82 | 2.2M |
| 2025-06-23 | 23.75 | 23.75 | 23.07 | 23.44 | 1.2M |
| 2025-06-20 | 22.80 | 23.68 | 22.55 | 23.68 | 1.3M |
| 2025-06-18 | 23.50 | 23.68 | 22.95 | 22.95 | 1.1M |
| 2025-06-17 | 23.35 | 23.69 | 23.08 | 23.50 | 0.9M |
| 2025-06-16 | 23.59 | 23.63 | 23.19 | 23.40 | 0.7M |
| 2025-06-13 | 23.48 | 23.48 | 22.83 | 23.10 | 1.4M |
| 2025-06-12 | 23.59 | 23.65 | 22.88 | 23.58 | 1.7M |
| 2025-06-11 | 24.72 | 24.72 | 23.32 | 23.75 | 3.3M |
| 2025-06-10 | 25.08 | 25.26 | 24.33 | 24.55 | 7.1M |
| 2025-06-09 | 24.54 | 25.25 | 24.33 | 25.07 | 1.2M |
| 2025-06-06 | 24.83 | 24.93 | 23.81 | 24.62 | 3.4M |
| 2025-06-05 | 24.36 | 25.13 | 24.26 | 24.72 | 1.8M |
| 2025-06-04 | 23.57 | 24.38 | 23.51 | 24.19 | 1.6M |
| 2025-06-03 | 23.11 | 23.85 | 23.11 | 23.58 | 1.0M |
| 2025-06-02 | 23.17 | 23.53 | 22.79 | 23.44 | 1.8M |
| 2025-05-30 | 22.79 | 23.09 | 22.43 | 23.09 | 1.3M |
| 2025-05-29 | 22.58 | 22.89 | 22.37 | 22.79 | 0.7M |
| 2025-05-28 | 23.19 | 23.20 | 22.34 | 22.90 | 1.3M |
| 2025-05-27 | 22.80 | 23.42 | 22.69 | 23.19 | 1.7M |
| 2025-05-26 | 22.75 | 22.80 | 22.23 | 22.60 | 1.2M |
| 2025-05-23 | 21.74 | 22.60 | 21.24 | 22.58 | 2.4M |
| 2025-05-22 | 21.35 | 22.37 | 21.35 | 21.90 | 2.4M |
| 2025-05-21 | 21.61 | 22.19 | 21.27 | 21.54 | 2.9M |
| 2025-05-20 | 19.82 | 21.75 | 19.82 | 21.75 | 5.0M |
| 2025-05-19 | 20.17 | 20.33 | 19.82 | 19.95 | 1.9M |
| 2025-05-16 | 20.55 | 20.61 | 20.01 | 20.28 | 3.5M |
| 2025-05-15 | 20.45 | 21.00 | 20.31 | 20.67 | 2.0M |
| 2025-05-14 | 20.20 | 20.70 | 19.85 | 20.36 | 3.1M |
| 2025-05-13 | 19.30 | 20.38 | 19.28 | 20.03 | 3.0M |
| 2025-05-12 | 19.77 | 19.77 | 18.51 | 19.10 | 3.1M |
| 2025-05-09 | 18.23 | 19.77 | 18.23 | 19.45 | 7.7M |
| 2025-05-08 | 16.45 | 17.40 | 16.42 | 17.16 | 2.1M |
| 2025-05-07 | 16.48 | 16.58 | 15.99 | 16.34 | 0.9M |
| 2025-05-06 | 16.03 | 16.46 | 16.01 | 16.46 | 0.8M |
| 2025-05-05 | 16.10 | 16.16 | 15.68 | 16.05 | 0.9M |
| 2025-05-02 | 16.30 | 16.30 | 15.84 | 16.08 | 1.7M |
| 2025-04-30 | 15.80 | 16.17 | 15.67 | 16.15 | 1.7M |
| 2025-04-29 | 16.45 | 16.51 | 15.84 | 15.84 | 2.0M |
| 2025-04-28 | 16.20 | 16.66 | 16.20 | 16.45 | 2.1M |
| 2025-04-25 | 17.13 | 17.13 | 15.78 | 16.20 | 4.5M |
| 2025-04-24 | 16.79 | 17.16 | 16.68 | 17.06 | 2.4M |
| 2025-04-23 | 16.80 | 17.22 | 16.50 | 16.69 | 2.8M |
| 2025-04-22 | 15.89 | 16.63 | 15.75 | 16.56 | 2.6M |
| 2025-04-17 | 15.24 | 15.97 | 15.00 | 15.95 | 2.0M |
| 2025-04-16 | 14.75 | 15.37 | 14.70 | 15.12 | 1.5M |
| 2025-04-15 | 15.13 | 15.41 | 14.71 | 14.82 | 1.6M |
| 2025-04-14 | 14.82 | 15.29 | 14.65 | 15.14 | 1.6M |
| 2025-04-11 | 14.30 | 14.65 | 13.96 | 14.50 | 1.4M |
| 2025-04-10 | 14.28 | 14.44 | 13.96 | 14.25 | 1.3M |
| 2025-04-09 | 13.72 | 14.50 | 13.57 | 14.36 | 3.9M |
| 2025-04-08 | 13.88 | 14.29 | 13.60 | 13.75 | 1.8M |
| 2025-04-07 | 13.40 | 13.85 | 13.10 | 13.71 | 1.8M |
| 2025-04-04 | 14.41 | 14.41 | 13.67 | 13.67 | 1.9M |
| 2025-04-03 | 14.22 | 15.12 | 14.19 | 14.67 | 1.5M |
| 2025-04-02 | 14.01 | 14.45 | 14.01 | 14.29 | 1.5M |
| 2025-04-01 | 13.89 | 14.37 | 13.76 | 14.08 | 1.8M |
| 2025-03-31 | 14.19 | 14.25 | 13.80 | 13.80 | 3.6M |
| 2025-03-28 | 14.32 | 14.46 | 13.94 | 14.36 | 1.4M |
| 2025-03-27 | 14.41 | 14.60 | 14.24 | 14.40 | 2.2M |
| 2025-03-26 | 14.19 | 14.68 | 14.18 | 14.39 | 1.4M |
| 2025-03-25 | 13.91 | 14.46 | 13.91 | 14.19 | 1.2M |
| 2025-03-24 | 14.11 | 14.11 | 13.85 | 13.86 | 1.2M |
| 2025-03-21 | 14.22 | 14.34 | 14.00 | 14.05 | 1.1M |
| 2025-03-20 | 14.44 | 14.55 | 14.25 | 14.26 | 1.4M |
| 2025-03-19 | 13.95 | 14.76 | 13.83 | 14.44 | 2.7M |
| 2025-03-18 | 13.77 | 14.07 | 13.69 | 13.83 | 2.0M |
| 2025-03-17 | 13.60 | 13.89 | 13.43 | 13.79 | 2.2M |
| 2025-03-14 | 13.50 | 13.84 | 13.40 | 13.59 | 5.9M |
| 2025-03-13 | 13.56 | 13.67 | 13.00 | 13.40 | 7.7M |
| 2025-03-12 | 14.00 | 14.61 | 13.96 | 14.46 | 2.6M |
| 2025-03-11 | 14.57 | 14.59 | 13.66 | 14.01 | 3.3M |
| 2025-03-10 | 14.70 | 14.83 | 14.43 | 14.57 | 1.5M |
| 2025-03-07 | 14.65 | 15.07 | 14.26 | 14.78 | 3.1M |
| 2025-03-06 | 14.46 | 15.00 | 14.41 | 14.65 | 4.1M |
| 2025-03-05 | 14.60 | 14.72 | 14.36 | 14.42 | 1.8M |
| 2025-02-28 | 15.38 | 15.38 | 14.40 | 14.73 | 3.1M |
| 2025-02-27 | 15.35 | 15.46 | 15.21 | 15.43 | 1.7M |
| 2025-02-26 | 16.25 | 16.35 | 15.33 | 15.34 | 1.7M |
| 2025-02-25 | 15.93 | 16.40 | 15.93 | 16.16 | 1.8M |
| 2025-02-24 | 16.96 | 17.01 | 15.92 | 16.08 | 3.9M |
| 2025-02-21 | 16.48 | 17.04 | 16.31 | 16.98 | 3.3M |
| 2025-02-20 | 16.29 | 16.48 | 15.97 | 16.48 | 1.7M |
| 2025-02-19 | 16.19 | 16.30 | 15.89 | 16.21 | 4.7M |
| 2025-02-18 | 16.34 | 16.49 | 16.21 | 16.39 | 2.3M |
| 2025-02-17 | 16.01 | 16.43 | 16.01 | 16.34 | 3.3M |
| 2025-02-14 | 15.46 | 16.11 | 15.46 | 16.09 | 3.3M |
| 2025-02-13 | 15.35 | 15.50 | 15.02 | 15.45 | 2.0M |
| 2025-02-12 | 15.37 | 15.41 | 15.00 | 15.35 | 2.1M |
| 2025-02-11 | 15.22 | 15.60 | 15.07 | 15.47 | 2.4M |
| 2025-02-10 | 14.75 | 15.24 | 14.70 | 15.24 | 3.8M |
| 2025-02-07 | 14.70 | 14.84 | 14.39 | 14.66 | 3.5M |
| 2025-02-06 | 14.51 | 14.68 | 14.14 | 14.67 | 2.2M |
| 2025-02-05 | 14.50 | 14.51 | 14.02 | 14.39 | 2.5M |
| 2025-02-04 | 14.30 | 14.54 | 14.02 | 14.54 | 1.7M |
| 2025-02-03 | 14.23 | 14.59 | 14.10 | 14.42 | 1.9M |
| 2025-01-31 | 14.31 | 14.59 | 14.15 | 14.37 | 3.2M |
| 2025-01-30 | 13.48 | 14.37 | 13.48 | 14.37 | 4.4M |
| 2025-01-29 | 13.35 | 13.55 | 13.05 | 13.48 | 2.9M |
| 2025-01-28 | 13.23 | 13.40 | 13.06 | 13.20 | 2.2M |
| 2025-01-27 | 12.54 | 13.22 | 12.38 | 13.22 | 3.6M |
| 2025-01-24 | 12.33 | 12.56 | 12.20 | 12.48 | 2.2M |
| 2025-01-23 | 12.55 | 12.60 | 12.05 | 12.20 | 2.5M |
| 2025-01-22 | 12.25 | 12.54 | 12.07 | 12.54 | 2.7M |
| 2025-01-21 | 12.14 | 12.25 | 11.99 | 12.16 | 2.0M |
| 2025-01-20 | 11.98 | 12.28 | 11.79 | 12.17 | 1.9M |
| 2025-01-17 | 12.22 | 12.22 | 11.77 | 11.94 | 3.0M |
| 2025-01-16 | 12.25 | 12.30 | 11.97 | 12.15 | 2.2M |
| 2025-01-15 | 11.95 | 12.35 | 11.78 | 12.30 | 6.0M |
| 2025-01-14 | 12.15 | 12.30 | 11.98 | 12.16 | 1.4M |
| 2025-01-13 | 11.99 | 12.12 | 11.78 | 12.12 | 1.2M |
| 2025-01-10 | 12.11 | 12.25 | 11.90 | 12.06 | 2.5M |
| 2025-01-09 | 11.93 | 12.34 | 11.87 | 12.07 | 2.6M |
| 2025-01-08 | 12.52 | 12.60 | 11.93 | 11.98 | 4.0M |
| 2025-01-07 | 12.74 | 12.88 | 12.46 | 12.65 | 3.4M |
| 2025-01-06 | 12.71 | 12.73 | 12.46 | 12.67 | 1.9M |
| 2025-01-03 | 12.29 | 12.67 | 12.24 | 12.43 | 1.8M |
| 2025-01-02 | 12.31 | 12.45 | 11.93 | 12.41 | 2.3M |