Southwest Airlines Co (S1OU34)

S1OU34
🏛️ 브라질 →
176.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 164.12 176.30 164.12 176.30 0.0M
2025-08-05 164.80 164.80 164.80 164.80 0.0M
2025-08-04 165.41 165.41 165.41 165.41 0.0M
2025-07-31 173.74 173.74 173.74 173.74 0.0M
2025-07-08 187.53 187.72 187.53 187.72 0.0M
2025-06-27 175.37 175.37 175.37 175.37 0.0M
2025-06-20 171.60 173.73 171.60 173.73 0.0M
2025-05-13 176.76 176.76 176.76 176.76 0.0M
2025-05-07 175.00 175.00 174.48 174.48 0.0M
2025-04-24 138.15 144.42 136.50 144.42 0.0M
2025-04-23 145.75 145.90 145.65 145.65 0.0M
2025-04-15 154.99 154.99 154.99 154.99 0.0M
2025-04-07 151.18 151.18 149.70 149.70 0.0M
2025-03-06 170.41 170.41 170.41 170.41 0.0M
2025-02-27 179.28 179.28 179.28 179.28 0.0M
2025-02-24 171.70 175.78 171.70 175.78 0.0M
2025-02-14 170.17 170.17 170.17 170.17 0.0M
2025-02-12 171.82 171.82 171.60 171.60 0.0M