ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 75.18 75.18 75.07 75.07 0.0K
10:40 75.07 75.07 75.07 75.07 0.0K
10:50 75.07 75.07 75.07 75.07 0.0K
10:55 75.23 75.23 75.23 75.23 0.0K
11:00 75.10 75.11 74.85 74.85 0.0K
11:05 74.85 75.08 74.55 74.55 0.0K
11:10 74.60 74.96 74.50 74.65 0.0K
11:15 74.67 75.03 74.67 74.97 0.0K
11:20 74.70 75.06 74.70 74.76 0.0K
11:25 75.04 75.12 74.72 74.76 0.1K
11:30 75.04 75.14 74.74 74.84 0.0K
11:35 75.08 75.17 74.74 75.17 0.0K
11:40 74.90 75.22 74.90 74.91 0.0K
11:45 74.91 75.12 74.77 75.09 0.0K
11:50 74.78 74.96 74.61 74.62 0.0K
11:55 74.88 74.92 74.54 74.92 0.0K
12:00 74.86 74.99 74.69 74.70 0.0K
12:05 74.70 75.00 74.70 74.71 0.0K
12:10 75.10 75.13 74.76 74.83 0.0K
12:15 74.83 75.08 74.73 75.08 0.0K
12:20 74.85 75.14 74.78 74.78 0.0K
12:25 75.07 75.07 74.65 74.98 0.0K
12:30 74.92 74.99 74.56 74.56 0.0K
12:35 74.58 74.95 74.58 74.69 0.0K
12:40 74.95 75.05 74.69 74.69 0.0K
12:45 74.69 74.99 74.69 74.72 0.0K
12:50 74.74 75.13 74.74 74.84 0.0K
12:55 75.10 75.10 74.84 75.10 0.0K
13:00 74.86 75.12 74.86 74.86 0.0K
13:05 74.86 75.18 74.86 74.91 0.0K
13:10 74.91 75.18 74.86 74.86 0.0K
13:15 75.06 75.06 74.86 74.86 0.0K
13:20 74.86 74.88 74.58 74.58 0.1K
13:25 74.54 74.79 74.43 74.73 0.0K
13:30 74.48 74.80 74.47 74.47 0.0K
13:35 74.49 74.90 74.49 74.53 0.0K
13:40 74.80 74.80 74.36 74.70 0.0K
13:45 74.38 74.71 74.38 74.53 0.0K
13:50 74.53 74.92 74.52 74.64 0.0K
13:55 74.92 74.92 74.59 74.91 0.0K
14:20 74.85 74.85 74.85 74.85 0.0K
14:25 74.97 74.97 74.97 74.97 0.1K
14:40 75.13 75.13 75.13 75.13 0.0K
14:45 75.19 75.19 75.19 75.19 0.0K
15:00 75.49 75.49 75.49 75.49 0.0K
15:20 75.49 75.50 75.49 75.50 0.1K
15:25 75.76 75.76 75.76 75.76 0.0K
16:25 75.33 75.33 75.33 75.33 0.1K
16:45 75.59 75.59 75.59 75.59 0.3K
16:55 75.59 76.45 75.59 76.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음