ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.44 76.44 76.44 76.44 0.0K
10:05 75.32 75.32 75.32 75.32 0.0K
10:20 75.32 75.32 75.32 75.32 0.0K
10:30 75.18 75.18 75.18 75.18 0.0K
10:45 74.89 75.04 74.87 75.04 0.0K
10:50 75.11 75.11 74.82 75.06 0.0K
10:55 74.98 75.18 74.90 74.90 0.0K
11:00 74.98 75.29 74.98 75.04 0.0K
11:05 75.04 75.31 75.02 75.31 0.0K
11:10 75.08 75.43 75.08 75.39 0.0K
11:15 75.12 75.39 75.03 75.30 0.0K
11:20 75.06 75.33 75.03 75.33 0.0K
11:25 75.00 75.42 75.00 75.05 0.0K
11:30 75.36 75.36 75.03 75.34 0.0K
11:35 75.10 75.41 75.09 75.37 0.0K
11:40 75.05 75.35 74.92 75.20 0.0K
11:45 74.89 75.20 74.89 75.18 0.0K
11:50 74.92 75.10 74.85 75.01 0.0K
11:55 74.68 74.94 74.62 74.94 0.0K
12:00 74.66 74.97 74.66 74.93 0.0K
12:05 74.68 75.00 74.68 74.98 0.0K
12:10 74.72 75.11 74.72 74.86 0.0K
12:15 74.86 75.07 74.86 75.00 0.0K
12:20 75.09 75.16 74.82 74.90 0.0K
12:25 75.24 75.39 74.92 75.39 0.0K
12:30 75.08 75.44 75.07 75.44 0.0K
12:35 75.12 75.38 74.97 75.08 0.0K
12:40 75.29 75.29 75.06 75.24 0.0K
12:45 75.57 75.58 75.27 75.27 0.0K
12:50 75.28 75.54 75.28 75.32 0.0K
12:55 75.56 75.56 75.28 75.55 0.0K
13:05 75.20 75.20 75.20 75.20 0.0K
13:15 75.20 75.20 75.20 75.20 0.0K
13:30 75.33 75.33 75.33 75.33 0.0K
13:40 75.09 75.09 75.09 75.09 0.0K
14:10 75.11 75.11 75.11 75.11 0.0K
15:10 75.27 75.27 75.27 75.27 0.0K
15:35 75.38 75.38 75.38 75.38 0.0K
15:55 75.60 75.60 75.60 75.60 0.0K
16:00 75.99 75.99 75.99 75.99 0.0K
16:05 76.00 76.44 76.00 76.44 0.0K
16:10 76.45 76.45 76.05 76.05 0.0K
16:15 76.45 76.45 76.12 76.12 0.2K
16:20 76.34 76.34 75.80 75.80 0.0K
16:25 76.11 76.11 75.61 75.86 0.2K
16:40 75.79 75.79 75.79 75.79 0.0K
16:50 75.96 75.96 75.96 75.96 0.0K
16:55 76.45 76.45 76.45 76.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음