ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 69.17 69.17 69.17 69.17 0.0K
10:20 69.17 69.17 69.17 69.17 0.0K
10:25 69.17 69.26 69.09 69.16 0.1K
10:30 69.23 69.23 68.85 68.86 0.0K
10:35 68.83 68.88 68.69 68.81 0.0K
10:40 68.87 69.09 68.87 68.97 0.1K
10:45 68.97 69.12 68.87 69.07 0.0K
10:50 69.03 69.04 68.90 68.91 0.0K
10:55 68.88 69.00 68.80 69.00 0.0K
11:00 68.82 68.86 68.60 68.62 0.0K
11:05 68.62 68.70 68.51 68.57 0.0K
11:10 68.53 68.63 68.33 68.36 0.0K
11:15 68.45 68.52 68.25 68.25 0.0K
11:20 68.30 68.30 68.08 68.26 0.2K
11:25 68.26 68.26 68.15 68.16 0.0K
11:30 68.16 68.42 68.16 68.42 0.0K
11:35 68.41 68.58 68.39 68.53 0.0K
11:40 68.46 68.66 68.45 68.61 0.0K
11:45 68.63 68.79 68.62 68.79 0.0K
11:50 68.80 68.93 68.80 68.80 0.0K
11:55 68.84 68.87 68.80 68.82 0.4K
12:00 68.82 68.89 68.82 68.82 0.0K
12:05 68.83 69.03 68.83 68.97 0.0K
12:10 68.97 69.12 68.93 69.12 0.0K
12:15 69.11 69.21 69.09 69.13 0.0K
12:20 69.09 69.33 69.07 69.33 0.0K
12:25 69.30 69.30 69.13 69.20 0.2K
12:30 69.16 69.16 69.16 69.16 0.0K
12:35 69.12 69.12 69.08 69.08 0.0K
12:45 69.24 69.30 69.22 69.22 0.0K
12:50 69.21 69.23 69.09 69.16 0.0K
12:55 69.17 69.27 69.12 69.27 0.1K
13:00 69.26 69.27 69.21 69.27 0.0K
13:05 69.27 69.29 69.20 69.26 0.0K
13:10 69.26 69.26 69.17 69.17 0.0K
13:15 69.20 69.20 69.08 69.08 0.0K
13:20 69.04 69.13 68.91 68.91 0.0K
13:25 68.92 68.92 68.77 68.77 0.0K
13:30 68.77 68.78 68.71 68.72 0.1K
13:35 68.72 68.76 68.59 68.62 0.0K
13:40 68.62 68.74 68.62 68.70 0.0K
13:45 68.68 68.73 68.65 68.73 0.0K
13:50 68.73 68.93 68.72 68.91 0.0K
13:55 68.91 68.91 68.85 68.88 0.4K
14:00 68.88 68.95 68.87 68.94 0.0K
14:05 68.94 68.95 68.83 68.91 0.0K
14:10 68.89 68.97 68.89 68.97 0.0K
14:15 68.98 68.98 68.94 68.94 0.0K
14:20 68.95 68.97 68.89 68.89 0.0K
14:25 68.80 68.90 68.80 68.81 0.2K
14:30 68.81 68.93 68.81 68.85 0.0K
14:35 68.85 68.90 68.84 68.90 0.0K
14:40 68.90 68.99 68.86 68.87 0.0K
14:45 68.87 68.88 68.83 68.87 0.0K
14:50 68.87 68.88 68.81 68.83 0.0K
14:55 68.81 68.81 68.68 68.68 0.0K
15:00 68.50 68.50 68.35 68.35 0.0K
15:05 68.05 68.05 68.05 68.05 0.0K
15:15 68.00 68.00 67.94 67.94 0.1K
15:20 67.90 67.90 67.90 67.90 0.0K
15:30 68.00 68.00 68.00 68.00 0.0K
15:40 68.00 68.00 68.00 68.00 0.0K
15:50 68.10 68.10 67.93 67.93 0.0K
15:55 67.98 67.98 67.98 67.98 0.5K
16:05 67.96 68.12 67.96 68.11 0.5K
16:10 68.09 68.09 68.05 68.08 0.1K
16:20 68.08 68.08 68.07 68.07 0.5K
16:25 68.14 68.14 68.14 68.14 0.0K
16:30 68.14 68.33 68.14 68.33 0.4K
16:35 68.33 68.33 68.33 68.33 0.2K
16:50 68.66 69.00 68.66 69.00 0.2K
16:55 68.89 68.89 68.89 68.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음