ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 72.63 72.84 72.63 72.84 0.1K
10:25 72.66 72.78 72.49 72.49 0.0K
10:30 72.53 72.74 72.42 72.42 0.0K
10:35 72.38 72.81 72.36 72.81 0.0K
10:40 72.95 72.95 72.69 72.92 0.0K
10:45 72.96 73.05 72.88 73.05 0.0K
10:50 73.01 73.05 72.87 73.05 0.0K
10:55 73.05 73.05 72.93 73.03 0.0K
11:00 73.01 73.02 72.82 73.02 0.0K
11:05 73.00 73.02 72.92 72.93 0.0K
11:10 73.03 73.26 72.96 73.04 0.0K
11:15 73.01 73.14 72.84 72.94 0.0K
11:20 72.45 72.86 72.45 72.86 0.0K
11:25 72.95 73.02 72.65 73.02 0.0K
11:30 73.12 73.20 73.07 73.20 0.0K
11:35 73.29 73.39 73.16 73.30 0.0K
11:40 73.12 73.39 73.12 73.39 0.0K
11:45 73.25 73.25 73.08 73.19 0.0K
11:50 73.07 73.18 73.05 73.05 0.0K
11:55 73.18 73.28 73.14 73.14 0.2K
12:00 72.97 73.26 72.97 73.26 0.0K
12:05 73.20 73.20 73.01 73.19 0.0K
12:10 73.22 73.33 73.19 73.33 0.1K
12:15 73.33 73.35 73.31 73.31 0.0K
12:20 73.35 73.35 73.30 73.30 0.0K
12:25 73.27 73.27 72.96 73.06 0.0K
12:30 72.85 73.02 72.85 72.91 0.0K
12:35 73.02 73.30 73.01 73.06 0.0K
12:40 73.38 73.38 73.25 73.25 0.0K
12:45 73.25 73.25 72.93 72.93 0.0K
12:50 73.13 73.23 73.02 73.23 0.0K
12:55 73.20 73.20 73.01 73.17 0.0K
13:00 73.17 73.24 73.17 73.24 0.0K
13:05 73.25 73.34 73.16 73.16 0.0K
13:10 73.16 73.16 73.08 73.16 0.0K
13:15 73.08 73.38 73.08 73.30 0.0K
13:20 73.30 73.38 73.30 73.38 0.0K
13:25 73.38 73.53 73.38 73.53 0.0K
13:30 73.34 73.58 73.34 73.36 0.0K
13:35 73.55 73.62 73.52 73.52 0.0K
13:40 73.48 73.48 73.41 73.47 0.0K
13:45 73.50 73.50 73.27 73.40 0.0K
13:50 73.39 73.39 73.03 73.24 0.1K
13:55 73.17 73.17 72.77 72.96 0.0K
14:15 72.90 72.90 72.90 72.90 0.0K
14:40 72.62 72.62 72.62 72.62 0.0K
15:20 72.64 72.64 72.64 72.64 0.0K
15:25 72.64 72.64 72.64 72.64 0.0K
15:40 72.68 72.68 72.68 72.68 0.0K
15:50 72.94 72.94 72.94 72.94 0.0K
15:55 72.94 72.94 72.94 72.94 0.0K
16:35 72.84 72.84 72.84 72.84 0.0K
16:45 72.92 72.92 72.92 72.92 1.8K
16:50 73.44 73.44 73.44 73.44 0.1K
16:55 73.89 73.89 73.89 73.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음