ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.30 78.30 77.92 77.92 0.0K
10:05 77.89 77.89 77.89 77.89 0.0K
10:20 77.89 77.89 77.89 77.89 0.0K
10:30 78.30 78.30 78.30 78.30 0.0K
10:50 78.06 78.06 78.06 78.06 0.0K
10:55 78.13 78.13 78.13 78.13 0.0K
11:05 77.88 78.25 77.87 78.25 0.1K
11:10 77.80 77.80 77.80 77.80 15.7K
11:15 77.79 77.79 77.79 77.79 0.0K
11:40 78.46 78.50 78.46 78.50 0.0K
11:45 78.34 78.34 78.34 78.34 0.0K
11:50 78.50 78.50 78.50 78.50 0.0K
11:55 78.37 78.37 78.37 78.37 0.0K
12:05 78.50 78.50 78.50 78.50 0.1K
12:10 78.65 78.65 78.65 78.65 0.0K
12:15 78.39 78.39 78.39 78.39 0.0K
12:20 78.46 78.46 78.46 78.46 0.0K
12:25 78.29 78.29 78.29 78.29 0.0K
12:30 78.46 78.46 78.46 78.46 0.0K
13:00 78.46 78.46 78.46 78.46 0.0K
13:20 78.46 78.46 78.46 78.46 0.0K
13:55 78.37 78.37 78.37 78.37 0.0K
14:05 78.26 78.26 78.26 78.26 0.0K
14:10 78.50 78.50 78.50 78.50 0.0K
14:25 78.73 78.73 78.73 78.73 0.0K
14:30 78.66 78.66 78.66 78.66 0.0K
15:00 78.67 78.67 78.67 78.67 0.0K
15:05 78.78 78.78 78.78 78.78 0.0K
15:25 78.44 78.77 78.44 78.77 0.0K
15:30 78.95 78.96 78.95 78.96 0.0K
16:25 78.20 78.20 78.20 78.20 0.0K
16:30 78.30 78.30 78.30 78.30 0.0K
16:35 77.97 77.97 77.97 77.97 0.5K
16:40 77.97 77.97 77.97 77.97 1.5K
16:55 78.90 78.90 78.90 78.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음