ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 77.52 77.52 77.52 77.52 0.0K
10:25 77.53 77.53 77.53 77.53 0.0K
10:30 77.42 77.42 77.42 77.42 0.0K
10:35 77.50 77.55 77.50 77.55 0.0K
10:40 77.78 77.78 77.78 77.78 0.0K
10:45 78.31 78.31 78.31 78.31 0.0K
10:55 77.99 77.99 77.99 77.99 0.0K
11:00 77.78 77.78 77.78 77.78 0.1K
11:05 77.69 77.69 77.69 77.69 0.0K
11:10 78.00 78.00 78.00 78.00 0.1K
11:15 77.96 77.96 77.96 77.96 0.4K
11:20 78.01 78.01 78.01 78.01 0.0K
11:30 78.00 78.00 78.00 78.00 0.0K
12:30 77.75 77.75 77.75 77.75 0.0K
12:50 77.50 77.50 77.50 77.50 0.0K
12:55 77.50 77.50 77.50 77.50 0.0K
13:20 77.51 77.51 77.51 77.51 0.0K
13:35 77.84 77.84 77.84 77.84 0.0K
13:40 77.54 77.54 77.54 77.54 0.0K
13:50 77.52 77.52 77.52 77.52 0.0K
14:00 77.63 77.63 77.63 77.63 0.0K
14:10 77.70 77.70 77.70 77.70 0.1K
14:15 77.75 77.75 77.75 77.75 0.0K
14:30 77.70 77.73 77.70 77.73 0.3K
15:00 77.73 77.73 77.73 77.73 0.0K
15:05 77.92 77.92 77.92 77.92 0.0K
15:25 77.62 77.62 77.62 77.62 0.0K
15:40 77.61 77.61 77.61 77.61 0.0K
15:45 77.62 77.62 77.62 77.62 0.0K
15:55 77.50 77.50 77.50 77.50 0.0K
16:00 77.55 77.55 77.55 77.55 0.0K
16:30 77.16 77.16 77.16 77.16 0.1K
16:40 77.25 77.25 77.19 77.19 0.0K
16:55 77.89 77.89 77.89 77.89 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음