ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
96.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.00 78.00 78.00 78.00 0.0K
10:05 77.60 77.76 77.60 77.76 0.5K
10:10 77.59 77.59 77.58 77.58 0.0K
10:15 77.52 77.63 77.45 77.45 3.2K
10:20 77.87 77.87 77.87 77.87 0.0K
10:25 77.87 77.87 77.63 77.63 0.0K
10:30 78.00 78.00 78.00 78.00 0.0K
10:35 78.34 78.34 78.34 78.34 0.0K
10:45 78.41 78.41 78.20 78.20 0.1K
10:50 78.21 78.21 78.21 78.21 0.1K
10:55 78.34 78.34 78.34 78.34 0.0K
11:00 78.50 78.50 78.50 78.50 0.0K
11:05 78.43 78.43 78.33 78.33 0.0K
11:10 78.41 78.41 78.41 78.41 0.0K
11:15 78.48 78.48 78.48 78.48 0.0K
11:20 78.17 78.17 78.17 78.17 0.0K
11:25 78.09 78.09 78.09 78.09 0.0K
11:30 78.09 78.09 78.09 78.09 0.0K
11:40 78.43 78.43 78.43 78.43 0.0K
11:45 78.65 78.65 78.65 78.65 0.0K
11:50 78.57 78.57 78.57 78.57 0.0K
11:55 78.08 78.08 78.08 78.08 0.1K
12:05 78.25 78.25 78.25 78.25 0.0K
12:10 78.47 78.47 78.47 78.47 0.0K
12:20 78.33 78.33 78.33 78.33 0.0K
12:30 78.24 78.24 78.24 78.24 0.2K
12:35 78.24 78.24 78.24 78.24 0.0K
12:40 78.24 78.24 78.24 78.24 0.0K
12:45 78.24 78.27 78.24 78.27 0.0K
12:50 78.51 78.51 78.51 78.51 0.0K
13:05 78.75 78.75 78.75 78.75 0.0K
13:10 78.75 78.75 78.75 78.75 0.0K
13:15 78.61 78.65 78.61 78.65 0.0K
13:25 78.17 78.17 78.17 78.17 0.1K
13:45 78.51 78.51 78.51 78.51 0.0K
13:50 78.51 78.51 78.51 78.51 0.0K
13:55 78.51 78.51 78.51 78.51 0.0K
14:00 78.51 78.51 78.51 78.51 0.0K
14:10 78.40 78.40 78.40 78.40 0.0K
14:15 78.40 78.40 78.40 78.40 0.0K
14:20 78.73 78.73 78.73 78.73 0.0K
14:25 78.50 78.70 78.50 78.70 0.0K
14:30 78.80 78.80 78.80 78.80 0.0K
14:45 78.69 78.69 78.69 78.69 0.0K
14:50 78.41 78.57 78.41 78.57 0.0K
15:15 78.36 78.36 78.36 78.36 0.0K
15:20 78.21 78.21 78.21 78.21 0.0K
15:50 78.21 78.21 78.21 78.21 0.0K
15:55 78.21 78.21 78.21 78.21 0.0K
16:20 78.63 78.63 78.60 78.60 0.0K
16:30 78.35 78.56 78.31 78.31 1.2K
16:40 78.31 78.31 78.17 78.17 0.0K
16:45 78.20 78.20 78.10 78.10 0.0K
16:50 78.10 78.10 78.10 78.10 0.0K
16:55 77.47 77.47 77.47 77.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음