| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-30 |
17.02 |
17.02 |
17.02 |
17.02 |
0.0M |
| 2025-09-25 |
17.49 |
17.49 |
17.49 |
17.49 |
0.0M |
| 2025-09-24 |
17.49 |
17.49 |
16.99 |
16.99 |
0.0M |
| 2025-09-23 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-09-18 |
16.74 |
16.74 |
16.74 |
16.74 |
0.0M |
| 2025-09-16 |
16.74 |
16.74 |
16.74 |
16.74 |
0.0M |
| 2025-09-15 |
17.05 |
17.05 |
17.00 |
17.00 |
0.0M |
| 2025-09-12 |
16.73 |
17.49 |
16.64 |
17.49 |
0.0M |
| 2025-09-11 |
17.58 |
17.58 |
17.58 |
17.58 |
0.0M |
| 2025-09-10 |
16.95 |
17.50 |
16.57 |
17.50 |
0.0M |
| 2025-09-08 |
17.49 |
18.50 |
17.49 |
18.50 |
0.0M |
| 2025-09-05 |
16.80 |
16.80 |
16.61 |
16.61 |
0.0M |
| 2025-09-04 |
17.37 |
17.37 |
17.37 |
17.37 |
0.0M |
| 2025-08-28 |
16.66 |
16.66 |
16.55 |
16.55 |
0.0M |
| 2025-08-27 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2025-08-25 |
17.03 |
17.03 |
17.03 |
17.03 |
0.0M |
| 2025-08-22 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2025-08-20 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-08-19 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-08-18 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0M |
| 2025-08-13 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0M |
| 2025-08-05 |
16.60 |
16.60 |
16.55 |
16.55 |
0.0M |
| 2025-08-04 |
16.75 |
16.75 |
16.55 |
16.55 |
0.0M |
| 2025-07-24 |
16.60 |
16.75 |
16.55 |
16.75 |
0.0M |
| 2025-07-18 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-07-02 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-07-01 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-06-30 |
17.49 |
17.49 |
17.49 |
17.49 |
0.0M |
| 2025-06-17 |
16.47 |
16.47 |
16.47 |
16.47 |
0.0M |
| 2025-06-16 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-06-05 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0M |
| 2025-06-04 |
17.17 |
17.17 |
17.17 |
17.17 |
0.0M |
| 2025-05-26 |
16.60 |
16.99 |
16.40 |
16.99 |
0.0M |
| 2025-05-23 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-05-22 |
17.00 |
17.05 |
17.00 |
17.05 |
0.0M |
| 2025-05-21 |
17.70 |
18.58 |
17.70 |
18.37 |
0.0M |
| 2025-05-20 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-05-19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-05-15 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-05-12 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-05-05 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-04-30 |
16.38 |
16.40 |
16.38 |
16.40 |
0.0M |
| 2025-04-29 |
16.87 |
16.87 |
16.30 |
16.30 |
0.0M |
| 2025-04-28 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-04-22 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0M |
| 2025-04-17 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0M |
| 2025-04-16 |
15.93 |
15.93 |
15.92 |
15.92 |
0.0M |
| 2025-04-14 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0M |
| 2025-04-11 |
16.93 |
16.93 |
16.93 |
16.93 |
0.0M |
| 2025-04-10 |
17.00 |
17.00 |
16.90 |
16.90 |
0.0M |
| 2025-04-09 |
15.43 |
15.43 |
15.43 |
15.43 |
0.0M |
| 2025-04-08 |
15.40 |
15.43 |
15.40 |
15.43 |
0.0M |
| 2025-04-07 |
15.70 |
15.89 |
15.37 |
15.37 |
0.0M |
| 2025-04-04 |
16.74 |
16.74 |
16.74 |
16.74 |
0.0M |
| 2025-04-03 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0M |
| 2025-03-28 |
16.60 |
16.79 |
16.60 |
16.78 |
0.0M |
| 2025-03-27 |
16.98 |
16.98 |
16.10 |
16.65 |
0.0M |
| 2025-03-26 |
16.51 |
16.98 |
16.51 |
16.98 |
0.0M |
| 2025-03-25 |
17.00 |
17.00 |
16.30 |
16.30 |
0.0M |
| 2025-03-24 |
16.50 |
16.75 |
16.50 |
16.50 |
0.0M |
| 2025-03-21 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-03-20 |
15.96 |
16.78 |
15.96 |
16.78 |
0.0M |
| 2025-03-19 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2025-03-18 |
16.70 |
16.70 |
16.13 |
16.13 |
0.0M |
| 2025-03-17 |
16.20 |
16.89 |
16.00 |
16.87 |
0.0M |
| 2025-03-14 |
15.84 |
15.84 |
15.84 |
15.84 |
0.0M |
| 2025-03-13 |
16.30 |
16.30 |
15.84 |
15.84 |
0.0M |
| 2025-03-12 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-03-11 |
15.85 |
15.85 |
15.80 |
15.80 |
0.0M |
| 2025-03-07 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0M |
| 2025-03-05 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0M |
| 2025-02-28 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-27 |
16.20 |
16.35 |
16.00 |
16.01 |
0.0M |
| 2025-02-26 |
16.01 |
16.01 |
15.55 |
15.55 |
0.0M |
| 2025-02-25 |
16.16 |
16.16 |
16.03 |
16.03 |
0.0M |
| 2025-02-24 |
16.31 |
16.31 |
16.25 |
16.25 |
0.0M |
| 2025-02-21 |
16.28 |
16.30 |
16.28 |
16.30 |
0.0M |
| 2025-02-20 |
16.54 |
16.54 |
16.23 |
16.36 |
0.0M |
| 2025-02-19 |
16.61 |
16.89 |
16.61 |
16.79 |
0.0M |
| 2025-02-18 |
17.00 |
17.00 |
16.61 |
16.61 |
0.0M |
| 2025-02-17 |
17.70 |
17.70 |
16.81 |
16.91 |
0.0M |
| 2025-02-14 |
18.30 |
18.30 |
18.11 |
18.11 |
0.0M |
| 2025-02-13 |
18.23 |
18.55 |
18.23 |
18.30 |
0.0M |
| 2025-02-12 |
19.00 |
19.60 |
18.30 |
18.97 |
0.0M |
| 2025-02-11 |
20.44 |
22.37 |
18.06 |
18.06 |
0.0M |
| 2025-02-10 |
21.89 |
21.89 |
17.87 |
18.91 |
0.0M |
| 2025-02-07 |
22.55 |
24.27 |
21.66 |
22.57 |
0.0M |
| 2025-02-06 |
19.03 |
23.12 |
19.03 |
21.55 |
0.1M |
| 2025-02-05 |
18.08 |
20.24 |
18.08 |
18.83 |
0.0M |
| 2025-01-31 |
16.50 |
17.44 |
16.50 |
17.44 |
0.0M |
| 2025-01-30 |
17.74 |
17.74 |
16.05 |
16.30 |
0.0M |
| 2025-01-29 |
16.80 |
16.80 |
16.75 |
16.80 |
0.0M |
| 2025-01-27 |
17.44 |
17.44 |
16.80 |
16.80 |
0.0M |
| 2025-01-24 |
17.95 |
17.95 |
17.50 |
17.50 |
0.0M |
| 2025-01-23 |
16.75 |
16.77 |
16.70 |
16.70 |
0.0M |
| 2025-01-22 |
17.89 |
17.89 |
16.70 |
16.70 |
0.0M |
| 2025-01-21 |
18.00 |
18.00 |
17.70 |
18.00 |
0.0M |
| 2025-01-20 |
16.50 |
16.57 |
16.50 |
16.57 |
0.0M |
| 2025-01-17 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2025-01-15 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2025-01-14 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2025-01-13 |
17.98 |
17.98 |
17.98 |
17.98 |
0.0M |
| 2025-01-09 |
17.89 |
17.89 |
17.89 |
17.89 |
0.0M |
| 2025-01-08 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-01-06 |
16.90 |
16.90 |
16.89 |
16.89 |
0.0M |
| 2025-01-03 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0M |
| 2025-01-02 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |