| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
53.01 |
56.00 |
52.50 |
56.00 |
0.0M |
| 2025-09-25 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
| 2025-09-24 |
56.00 |
56.00 |
56.00 |
56.00 |
0.0M |
| 2025-09-23 |
54.99 |
54.99 |
54.99 |
54.99 |
0.0M |
| 2025-09-19 |
51.00 |
52.20 |
51.00 |
52.20 |
0.0M |
| 2025-09-18 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2025-09-16 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
| 2025-09-15 |
51.87 |
51.88 |
51.87 |
51.88 |
0.0M |
| 2025-09-11 |
51.00 |
51.80 |
50.00 |
51.80 |
0.0M |
| 2025-09-10 |
48.78 |
50.00 |
48.78 |
50.00 |
0.0M |
| 2025-09-09 |
48.79 |
48.79 |
48.79 |
48.79 |
0.0M |
| 2025-09-08 |
47.00 |
47.00 |
47.00 |
47.00 |
0.0M |
| 2025-09-05 |
48.02 |
48.98 |
47.13 |
47.13 |
0.0M |
| 2025-09-03 |
51.88 |
51.88 |
51.88 |
51.88 |
0.0M |
| 2025-09-02 |
46.90 |
49.10 |
45.00 |
49.10 |
0.0M |
| 2025-09-01 |
47.91 |
51.97 |
47.85 |
47.85 |
0.0M |
| 2025-08-29 |
51.99 |
52.00 |
51.99 |
52.00 |
0.0M |
| 2025-08-28 |
50.00 |
50.00 |
48.91 |
48.91 |
0.0M |
| 2025-08-27 |
51.00 |
52.00 |
49.90 |
50.99 |
0.0M |
| 2025-08-26 |
49.90 |
49.90 |
49.90 |
49.90 |
0.0M |
| 2025-08-18 |
54.00 |
54.00 |
54.00 |
54.00 |
0.0M |
| 2025-08-14 |
57.00 |
57.00 |
56.00 |
56.00 |
0.0M |
| 2025-08-13 |
57.00 |
61.00 |
57.00 |
60.98 |
0.0M |
| 2025-08-11 |
58.13 |
58.13 |
58.13 |
58.13 |
0.0M |
| 2025-08-08 |
58.13 |
58.13 |
58.13 |
58.13 |
0.0M |
| 2025-07-31 |
61.00 |
64.00 |
61.00 |
61.00 |
0.0M |
| 2025-07-30 |
62.00 |
63.00 |
62.00 |
63.00 |
0.0M |
| 2025-07-29 |
61.00 |
66.00 |
61.00 |
66.00 |
0.0M |
| 2025-07-28 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
| 2025-06-30 |
63.90 |
65.90 |
60.10 |
65.90 |
0.0M |
| 2025-06-27 |
61.00 |
61.98 |
61.00 |
61.98 |
0.0M |
| 2025-06-26 |
60.99 |
61.90 |
58.00 |
58.00 |
0.0M |
| 2025-06-25 |
60.11 |
60.11 |
59.05 |
59.05 |
0.0M |
| 2025-06-24 |
59.71 |
61.88 |
59.55 |
61.88 |
0.0M |
| 2025-06-23 |
61.98 |
61.98 |
61.98 |
61.98 |
0.0M |
| 2025-06-20 |
63.00 |
63.00 |
59.00 |
61.00 |
0.0M |
| 2025-06-18 |
68.99 |
68.99 |
62.22 |
63.00 |
0.0M |
| 2025-06-17 |
69.03 |
69.03 |
67.50 |
67.50 |
0.0M |
| 2025-06-11 |
69.03 |
70.00 |
69.00 |
69.00 |
0.0M |
| 2025-06-10 |
69.21 |
71.00 |
69.20 |
71.00 |
0.0M |
| 2025-06-06 |
71.99 |
71.99 |
71.99 |
71.99 |
0.0M |
| 2025-06-02 |
72.20 |
72.20 |
70.00 |
70.00 |
0.0M |
| 2025-05-30 |
73.69 |
75.99 |
73.69 |
75.99 |
0.0M |
| 2025-05-29 |
72.01 |
72.07 |
70.50 |
70.50 |
0.0M |
| 2025-05-28 |
71.01 |
74.50 |
71.00 |
74.50 |
0.0M |
| 2025-05-26 |
70.01 |
73.49 |
70.00 |
73.49 |
0.0M |
| 2025-05-22 |
69.01 |
73.49 |
69.00 |
73.49 |
0.0M |
| 2025-05-15 |
74.01 |
74.01 |
72.60 |
72.60 |
0.0M |
| 2025-05-14 |
77.00 |
77.00 |
75.21 |
75.21 |
0.0M |
| 2025-04-23 |
77.00 |
81.98 |
72.02 |
81.98 |
0.0M |
| 2025-04-17 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2025-04-11 |
73.51 |
77.00 |
73.51 |
77.00 |
0.0M |
| 2025-04-10 |
76.99 |
76.99 |
75.00 |
75.00 |
0.0M |
| 2025-04-09 |
76.98 |
76.99 |
76.98 |
76.99 |
0.0M |
| 2025-04-08 |
77.04 |
77.04 |
75.01 |
75.01 |
0.0M |
| 2025-04-03 |
81.99 |
81.99 |
81.99 |
81.99 |
0.0M |
| 2025-04-02 |
79.50 |
79.50 |
79.50 |
79.50 |
0.0M |
| 2025-03-19 |
82.00 |
85.00 |
82.00 |
85.00 |
0.0M |
| 2025-03-12 |
83.80 |
83.80 |
83.80 |
83.80 |
0.0M |
| 2025-03-11 |
78.15 |
78.15 |
78.15 |
78.15 |
0.0M |
| 2025-02-27 |
83.99 |
83.99 |
83.99 |
83.99 |
0.0M |
| 2025-02-14 |
78.52 |
83.99 |
78.50 |
83.99 |
0.0M |
| 2025-02-04 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0M |
| 2025-01-30 |
78.23 |
85.00 |
78.21 |
85.00 |
0.0M |
| 2025-01-28 |
82.98 |
82.99 |
82.98 |
82.99 |
0.0M |
| 2025-01-24 |
79.99 |
80.90 |
79.99 |
80.90 |
0.0M |
| 2025-01-23 |
80.00 |
83.99 |
78.71 |
78.71 |
0.0M |
| 2025-01-17 |
80.01 |
84.96 |
80.00 |
84.96 |
0.0M |
| 2025-01-16 |
77.01 |
82.99 |
77.00 |
82.99 |
0.0M |
| 2025-01-13 |
73.01 |
80.00 |
73.00 |
80.00 |
0.0M |
| 2025-01-03 |
78.75 |
78.75 |
77.26 |
77.26 |
0.0M |