347.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 344.82 | 347.20 | 344.82 | 347.20 | 0.0M |
| 2025-09-26 | 348.60 | 348.60 | 346.85 | 346.85 | 0.0M |
| 2025-09-25 | 344.50 | 346.15 | 344.05 | 344.05 | 0.0M |
| 2025-09-24 | 345.60 | 347.48 | 345.44 | 347.48 | 0.0M |
| 2025-09-23 | 346.15 | 346.15 | 341.60 | 341.60 | 0.0M |
| 2025-09-22 | 345.60 | 346.85 | 345.60 | 346.85 | 0.0M |
| 2025-09-18 | 358.92 | 358.92 | 352.80 | 354.12 | 0.0M |
| 2025-09-17 | 354.55 | 356.65 | 354.55 | 356.65 | 0.0M |
| 2025-09-16 | 351.36 | 353.85 | 350.70 | 353.85 | 0.0M |
| 2025-09-15 | 361.02 | 361.02 | 358.20 | 358.20 | 0.0M |
| 2025-09-12 | 366.67 | 366.67 | 366.67 | 366.67 | 0.0M |
| 2025-09-10 | 360.01 | 360.38 | 359.64 | 360.38 | 0.0M |
| 2025-09-09 | 369.63 | 369.99 | 369.63 | 369.99 | 0.0M |
| 2025-09-08 | 365.56 | 365.56 | 365.56 | 365.56 | 0.0M |
| 2025-09-05 | 367.78 | 367.78 | 367.78 | 367.78 | 0.0M |
| 2025-09-04 | 370.64 | 370.74 | 370.64 | 370.74 | 0.0M |
| 2025-09-02 | 375.00 | 375.00 | 369.44 | 373.54 | 0.0M |
| 2025-09-01 | 379.64 | 379.64 | 379.64 | 379.64 | 0.0M |
| 2025-08-29 | 376.51 | 376.51 | 375.18 | 375.18 | 0.0M |
| 2025-08-27 | 376.29 | 376.29 | 375.18 | 375.18 | 0.0M |
| 2025-08-26 | 374.08 | 374.08 | 374.08 | 374.08 | 0.0M |
| 2025-08-25 | 376.99 | 376.99 | 371.91 | 371.91 | 0.0M |
| 2025-08-22 | 377.50 | 377.50 | 376.58 | 376.58 | 0.0M |
| 2025-08-21 | 383.04 | 383.04 | 383.04 | 383.04 | 0.0M |
| 2025-08-19 | 381.84 | 382.58 | 381.10 | 382.58 | 0.0M |
| 2025-08-18 | 370.19 | 372.90 | 370.19 | 372.23 | 0.0M |
| 2025-08-13 | 365.04 | 365.04 | 361.57 | 362.45 | 0.0M |
| 2025-08-12 | 356.53 | 356.53 | 356.53 | 356.53 | 0.0M |
| 2025-08-08 | 360.72 | 360.72 | 360.00 | 360.00 | 0.0M |
| 2025-08-07 | 368.37 | 368.37 | 360.00 | 360.00 | 0.0M |
| 2025-08-06 | 369.38 | 372.22 | 368.37 | 368.37 | 0.0M |
| 2025-08-05 | 370.00 | 372.02 | 370.00 | 372.02 | 0.0M |
| 2025-08-04 | 371.50 | 372.02 | 371.50 | 372.02 | 0.0M |
| 2025-07-31 | 393.51 | 395.07 | 390.00 | 390.00 | 0.0M |
| 2025-07-30 | 394.83 | 398.40 | 394.83 | 398.40 | 0.0M |
| 2025-07-29 | 391.90 | 394.83 | 391.90 | 394.83 | 0.0M |
| 2025-07-28 | 390.17 | 400.50 | 390.17 | 391.60 | 0.0M |
| 2025-07-25 | 389.00 | 390.78 | 382.47 | 390.17 | 0.0M |
| 2025-07-24 | 392.20 | 392.20 | 387.66 | 388.44 | 0.0M |
| 2025-07-23 | 463.67 | 463.67 | 362.00 | 392.20 | 0.0M |
| 2025-07-22 | 463.67 | 463.67 | 463.67 | 463.67 | 0.0M |
| 2025-07-15 | 459.34 | 459.34 | 459.34 | 459.34 | 0.0M |
| 2025-07-14 | 467.00 | 471.04 | 467.00 | 471.04 | 0.0M |
| 2025-07-11 | 470.98 | 470.98 | 459.00 | 459.00 | 0.0M |
| 2025-07-10 | 470.98 | 470.98 | 470.98 | 470.98 | 0.0M |
| 2025-07-09 | 470.98 | 470.98 | 470.98 | 470.98 | 0.0M |
| 2025-07-08 | 462.35 | 462.35 | 462.35 | 462.35 | 0.0M |
| 2025-07-02 | 466.61 | 466.61 | 466.61 | 466.61 | 0.0M |
| 2025-07-01 | 470.28 | 470.28 | 470.28 | 470.28 | 0.0M |
| 2025-06-30 | 484.99 | 484.99 | 484.99 | 484.99 | 0.0M |
| 2025-06-24 | 488.79 | 489.44 | 488.79 | 489.44 | 0.0M |
| 2025-06-18 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0M |
| 2025-06-13 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0M |
| 2025-06-09 | 468.99 | 468.99 | 468.99 | 468.99 | 0.0M |
| 2025-06-05 | 464.41 | 464.41 | 460.67 | 460.67 | 0.0M |
| 2025-06-03 | 450.80 | 450.80 | 450.80 | 450.80 | 0.0M |
| 2025-06-02 | 459.97 | 459.97 | 459.97 | 459.97 | 0.0M |
| 2025-05-27 | 457.00 | 457.00 | 454.65 | 454.65 | 0.0M |
| 2025-05-23 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-05-21 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-05-20 | 474.67 | 474.67 | 474.67 | 474.67 | 0.0M |
| 2025-05-19 | 477.05 | 477.99 | 476.51 | 476.51 | 0.0M |
| 2025-05-16 | 471.00 | 474.75 | 471.00 | 474.75 | 0.0M |
| 2025-05-15 | 498.01 | 498.01 | 446.01 | 451.93 | 0.0M |
| 2025-05-14 | 527.53 | 527.53 | 527.53 | 527.53 | 0.0M |
| 2025-05-09 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0M |
| 2025-05-08 | 521.56 | 521.56 | 521.56 | 521.56 | 0.0M |
| 2025-05-05 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0M |
| 2025-05-02 | 525.20 | 526.76 | 515.02 | 515.02 | 0.0M |
| 2025-04-30 | 519.50 | 521.89 | 519.50 | 521.89 | 0.0M |
| 2025-04-28 | 503.15 | 503.15 | 503.15 | 503.15 | 0.0M |
| 2025-04-25 | 510.00 | 510.00 | 507.40 | 507.40 | 0.0M |
| 2025-04-24 | 537.79 | 537.79 | 505.59 | 505.59 | 0.0M |
| 2025-04-16 | 623.00 | 623.00 | 616.74 | 616.74 | 0.0M |
| 2025-04-08 | 600.03 | 611.68 | 589.49 | 592.20 | 0.0M |
| 2025-03-31 | 629.22 | 629.22 | 629.22 | 629.22 | 0.0M |
| 2025-03-26 | 632.79 | 632.79 | 632.79 | 632.79 | 0.0M |
| 2025-03-21 | 631.18 | 631.18 | 631.18 | 631.18 | 0.0M |
| 2025-03-20 | 629.99 | 629.99 | 629.99 | 629.99 | 0.0M |
| 2025-03-14 | 608.81 | 608.81 | 608.81 | 608.81 | 0.0M |
| 2025-03-12 | 613.07 | 613.07 | 611.80 | 611.80 | 0.0M |
| 2025-03-11 | 624.00 | 625.59 | 624.00 | 625.59 | 0.0M |
| 2025-03-06 | 637.65 | 637.65 | 637.65 | 637.65 | 0.0M |
| 2025-02-28 | 682.04 | 683.47 | 682.04 | 683.47 | 0.0M |
| 2025-02-27 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-02-18 | 658.58 | 658.58 | 656.04 | 656.04 | 0.0M |
| 2025-02-17 | 650.71 | 650.71 | 637.41 | 637.41 | 0.0M |
| 2025-02-12 | 661.04 | 665.94 | 654.16 | 657.36 | 0.0M |
| 2025-02-10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-02-06 | 666.72 | 666.72 | 666.72 | 666.72 | 0.0M |
| 2025-02-03 | 627.30 | 627.30 | 627.30 | 627.30 | 0.0M |
| 2025-01-31 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0M |
| 2025-01-27 | 618.46 | 618.46 | 618.46 | 618.46 | 0.0M |
| 2025-01-24 | 610.83 | 610.83 | 610.83 | 610.83 | 0.0M |
| 2025-01-23 | 609.00 | 609.50 | 609.00 | 609.50 | 0.0M |
| 2025-01-16 | 624.93 | 624.93 | 624.93 | 624.93 | 0.0M |
| 2025-01-15 | 630.54 | 630.54 | 616.74 | 616.90 | 0.0M |
| 2025-01-08 | 629.92 | 629.92 | 626.82 | 626.82 | 0.0M |
| 2025-01-07 | 621.18 | 626.00 | 621.18 | 626.00 | 0.0M |
| 2025-01-02 | 635.24 | 635.24 | 635.24 | 635.24 | 0.0M |