Fiserv Inc (F1IS34)

F1IS34
🏛️ 브라질 →
347.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-04 238.21 238.21 238.21 238.21 0.0M
2022-10-03 246.72 247.98 246.72 247.98 0.0M
2022-09-23 253.50 257.14 252.46 255.58 0.0M
2022-09-21 264.00 265.18 258.12 258.12 0.0M
2022-08-12 276.00 276.00 276.00 276.00 0.0M
2022-08-09 270.00 271.50 270.00 271.00 0.0M
2022-07-29 275.70 276.32 271.90 274.23 0.0M
2022-07-22 272.76 272.76 272.76 272.76 0.0M
2022-07-06 254.73 255.58 254.73 255.58 0.0M
2022-06-30 231.76 231.76 231.76 231.76 0.0M
2022-06-24 244.12 244.12 244.12 244.12 0.0M
2022-06-22 240.00 240.00 230.62 231.40 0.0M
2022-06-03 239.85 239.85 239.85 239.85 0.0M
2022-05-20 232.81 232.91 227.63 232.47 0.0M
2022-05-18 240.31 240.72 235.31 235.68 0.0M
2022-05-16 243.12 243.12 243.12 243.12 0.0M
2022-03-29 243.61 243.61 243.61 243.61 0.0M
2022-03-14 241.00 241.00 241.00 241.00 0.0M
2022-03-10 239.04 239.04 239.04 239.04 0.0M
2022-03-08 242.73 243.24 242.73 243.24 0.0M
2022-03-04 249.18 249.18 249.18 249.18 0.0M
2022-03-03 247.00 247.00 247.00 247.00 0.0M
2022-02-25 241.20 241.20 241.20 241.20 0.0M
2022-02-24 232.07 239.89 232.07 239.89 0.0M
2022-02-23 236.66 236.66 235.44 235.44 0.0M
2022-02-22 240.43 240.43 240.43 240.43 0.0M
2022-02-15 252.06 252.06 251.68 251.68 0.0M
2022-02-11 255.75 255.75 255.58 255.58 0.0M
2022-02-09 267.21 268.84 265.63 266.77 0.0M
2022-01-12 300.31 300.31 300.31 300.31 0.0M
2022-01-10 305.05 305.05 305.05 305.05 0.0M
2022-01-05 305.97 311.29 305.97 311.29 0.0M
2022-01-03 304.00 304.80 304.00 304.80 0.0M