128.39
마지막 업데이트: 2025-09-09
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-09 | 129.19 | 129.19 | 128.39 | 128.39 | 0.0M |
| 2025-09-08 | 129.49 | 129.49 | 129.49 | 129.49 | 0.0M |
| 2025-09-05 | 128.59 | 128.59 | 128.39 | 128.39 | 0.0M |
| 2025-09-04 | 129.24 | 129.24 | 128.79 | 128.79 | 0.0M |
| 2025-08-07 | 130.10 | 130.10 | 130.00 | 130.00 | 0.0M |
| 2025-08-06 | 130.09 | 130.20 | 130.09 | 130.20 | 0.0M |
| 2025-07-09 | 143.62 | 143.62 | 143.39 | 143.39 | 0.0M |
| 2025-07-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-07-07 | 144.74 | 144.74 | 144.74 | 144.74 | 0.0M |
| 2025-05-15 | 205.80 | 206.10 | 205.80 | 206.10 | 0.0M |
| 2025-05-14 | 204.80 | 205.50 | 204.80 | 205.50 | 0.0M |
| 2025-05-13 | 208.74 | 208.74 | 208.74 | 208.74 | 0.0M |
| 2025-05-12 | 209.93 | 210.24 | 209.93 | 210.24 | 0.0M |
| 2025-04-03 | 199.99 | 199.99 | 193.30 | 193.30 | 0.0M |
| 2025-02-25 | 227.71 | 227.71 | 227.71 | 227.71 | 0.0M |